Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lakeside Bankshares Inc LA (PK) | LKSB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.58 | 8.58 |
LKSB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.50 | 8.58 | 8.50 | 8.58 | 200 | 0.08 | 0.94% |
3 Months | 9.75 | 10.00 | 8.50 | 9.76 | 777 | -1.17 | -12.00% |
6 Months | 11.05 | 11.05 | 8.50 | 9.76 | 781 | -2.47 | -22.35% |
1 Year | 14.00 | 14.50 | 8.50 | 11.87 | 1,100 | -5.42 | -38.71% |
3 Years | 11.25 | 17.00 | 8.50 | 11.29 | 1,705 | -2.67 | -23.73% |
5 Years | 12.60 | 17.00 | 8.50 | 11.48 | 1,686 | -4.02 | -31.90% |
LKSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 30 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 29 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 28 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 24 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 23 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 22 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 21 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 20 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 17 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 16 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 15 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 14 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 13 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 10 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 09 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 08 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 07 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
May 06 2024 | 8.58 | -0.22 | -2.50% | 8.50 | 8.58 | 8.50 | 200 |
May 03 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 02 2024 | 8.80 | 0.10 | 1.15% | 8.75 | 8.80 | 8.75 | 400 |