Lakeside Bankshares Inc LA (PK) (LKSB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 250 | 12 | CS |
| 26 | 1 | 9.09090909091 | 11 | 15 | 11 | 155 | 13.78640777 | CS |
| 52 | 2.01 | 20.1201201201 | 9.99 | 15 | 8.5 | 742 | 10.09819197 | CS |
| 156 | 1 | 9.09090909091 | 11 | 17 | 8.5 | 969 | 11.23722806 | CS |
| 260 | -1 | -7.69230769231 | 13 | 17 | 8.5 | 1332 | 11.30126642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737671340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737152940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737066540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736980140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736807340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736548140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736375340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735684140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735597740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735338540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735252140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735079340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734647340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734560940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734474540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734388140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734128940 | 12 | -3 | -20.00 | 12 | 12 | 12 | 250 |
| 1734013800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733927400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733841000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733754600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733495400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733409000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733322600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733236200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733149800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732890600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732717800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732631400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732545000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732285800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732199400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732113000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732026600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731940200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731681000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731594600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731508200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731421800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731335400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731076200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730989800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730903400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730817000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730730600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730471400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730385000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730298600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730212200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730125800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
