Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Victoria Gold Ltd (QB) | LVGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.053 | -28.65% | 0.132 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1408 | 0.132 | 0.1408 | 0.132 | 0.185 |
LVGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.1408 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.185 | 0.132 | 0.1624326 | 7,288 | -0.018 | -12.00% |
| 3 Months | 0.15 | 0.20825 | 0.12 | 0.1619655 | 6,821 | -0.018 | -12.00% |
| 6 Months | 0.1319 | 0.29 | 0.12 | 0.1571062 | 9,908 | 0.0001 | 0.08% |
| 1 Year | 0.1319 | 0.29 | 0.12 | 0.1571062 | 9,908 | 0.0001 | 0.08% |
| 3 Years | 0.1319 | 0.29 | 0.12 | 0.1571062 | 9,908 | 0.0001 | 0.08% |
| 5 Years | 0.1319 | 0.29 | 0.12 | 0.1571062 | 9,908 | 0.0001 | 0.08% |
LVGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.132 | -0.053 | -28.65% | 0.1408 | 0.1408 | 0.132 | 16,199 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 05 2024 | 0.185 | 0.0515 | 38.58% | 0.1767 | 0.185 | 0.173 | 11,950 |
| Apr 04 2024 | 0.1335 | -0.0107 | -7.42% | 0.1335 | 0.1335 | 0.1335 | 2,400 |
| Apr 03 2024 | 0.1442 | -0.0058 | -3.87% | 0.1442 | 0.1442 | 0.1442 | 2,800 |
| Apr 02 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 12,000 |
| Apr 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Mar 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
