Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.143 | Low High |
|||||
| Day Low | 0.143 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Victoria Gold Ltd (QB) | LVGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0115 | 8.75% | 0.143 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.143 | 0.143 | 0.143 | 0.1315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.143 | $ 286 | - | 0.12 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:43 | 2,000 | $ 0.143 | USD |
Lake Victoria Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1747 | 0.1747 | 0.124 | 0.140246 | 24,450 | -0.0317 | -18.15% |
| 1 Month | 0.1408 | 0.1747 | 0.124 | 0.1381941 | 21,700 | 0.0022 | 1.56% |
| 3 Months | 0.20825 | 0.20825 | 0.124 | 0.1510204 | 10,549 | -0.06525 | -31.33% |
| 6 Months | 0.1319 | 0.29 | 0.12 | 0.152049 | 11,593 | 0.0111 | 8.42% |
| 1 Year | 0.1319 | 0.29 | 0.12 | 0.152049 | 11,593 | 0.0111 | 8.42% |
| 3 Years | 0.1319 | 0.29 | 0.12 | 0.152049 | 11,593 | 0.0111 | 8.42% |
| 5 Years | 0.1319 | 0.29 | 0.12 | 0.152049 | 11,593 | 0.0111 | 8.42% |
