LLKKF

Lake Resources NL (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lake Resources NL (QB) LLKKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.032 10.46% 0.338 16:42:05
Open Price Low Price High Price Close Price Prev Close
0.32 0.3101 0.3407 0.338 0.306
more quote information »

LLKKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31250.34070.2750.3053873783,7800.02558.16%
1 Month0.2510.34070.2510.28634621,031,2150.08734.66%
3 Months0.21370.34070.1550.24529441,237,9160.124358.17%
6 Months0.250.3540.1550.26042522,469,5710.08835.2%
1 Year0.0270.500.0230.23117191,957,1700.3111,151.85%
3 Years0.06660.500.01550.22120711,378,2500.2714407.51%
5 Years0.06660.500.01550.22120711,378,2500.2714407.51%

LLKKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.338 0.032 10.46% 0.32 0.3407 0.3101 1,329,904
Jul 29 2021 0.306 0.006 2.0% 0.3098 0.3227 0.3001 506,446
Jul 28 2021 0.30 -0.001 -0.33% 0.3074 0.3074 0.275 1,194,711
Jul 27 2021 0.301 -0.012 -3.83% 0.30 0.3075 0.29 505,014
Jul 26 2021 0.313 0.00377 1.22% 0.2963 0.3149 0.2963 466,918
Jul 23 2021 0.30923 -0.00977 -3.06% 0.3125 0.315 0.3002 1,245,811
Jul 22 2021 0.319 0.019 6.33% 0.31 0.33 0.31 1,666,496
Jul 21 2021 0.30 0.0295 10.91% 0.298 0.305 0.28 2,034,206
Jul 20 2021 0.2705 -0.0015 -0.55% 0.2762 0.2898 0.2705 485,880
Jul 19 2021 0.272 -0.0008 -0.29% 0.2833 0.2833 0.26 999,720
Jul 16 2021 0.2728 -0.0062 -2.22% 0.29 0.29 0.272 675,267
Jul 15 2021 0.279 0.003 1.09% 0.2626 0.2792 0.2626 774,016
Jul 14 2021 0.276 -0.005 -1.78% 0.2853 0.2939 0.271 2,167,957
Jul 13 2021 0.281 -0.001 -0.35% 0.2991 0.30 0.28 1,173,832
Jul 12 2021 0.282 0.011 4.06% 0.27 0.2904 0.27 866,179
Jul 09 2021 0.271 0.006 2.26% 0.29 0.29 0.259 628,720
Jul 08 2021 0.265 -0.0105 -3.81% 0.26 0.285 0.2575 1,200,408
Jul 07 2021 0.2755 0.0075 2.8% 0.2768 0.29305 0.2691 1,174,810
Jul 06 2021 0.268 0.00838 3.23% 0.28296 0.28296 0.26 1,117,518
Jul 02 2021 0.259625 0.00613 2.42% 0.251 0.2612 0.251 709,177
See More Historical Prices »


Your Recent History
USOTC
LLKKF
Lake Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.