Labrador Iron Ore Royalty Corporation (PK) (LIFZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 21 | -0.42 | -1.96 | 21.1156 | 21.35 | 21 | 21165 |
| 1738276080 | 21.42 | 0.19 | 0.91 | 21.33 | 21.42 | 21.325 | 6395 |
| 1738189740 | 21.227 | 0.06 | 0.27 | 21.25 | 21.25 | 21.227 | 9474 |
| 1738103280 | 21.17 | -0.28 | -1.31 | 21.34 | 21.34 | 21.17 | 44985 |
| 1738016820 | 21.45 | -0.07 | -0.33 | 21.2463 | 21.45 | 21.2463 | 25548 |
| 1737757440 | 21.52 | 0.35 | 1.65 | 21.476 | 21.53 | 21.476 | 13771 |
| 1737671220 | 21.17 | -0.16 | -0.75 | 21.33 | 21.33 | 21.13 | 42868 |
| 1737584640 | 21.33 | -0.16 | -0.74 | 21.3695 | 21.3778 | 21.33 | 17859 |
| 1737498540 | 21.49 | 0.31 | 1.46 | 21.2105 | 21.49 | 21.2105 | 41440 |
| 1737152880 | 21.18 | 0.12 | 0.57 | 21.06 | 21.3962 | 21.06 | 15030 |
| 1737066420 | 21.06 | 0.21 | 1.01 | 21.11 | 21.11 | 21.05 | 8443 |
| 1736979720 | 20.85 | 0.25 | 1.21 | 20.9499 | 20.9499 | 20.825 | 2225 |
| 1736893380 | 20.5999 | 0.29 | 1.45 | 20.5796 | 20.64 | 20.5783 | 10208 |
| 1736806800 | 20.305 | -0.15 | -0.72 | 20.4605 | 20.4605 | 20.305 | 18814 |
| 1736547720 | 20.4525 | -0.15 | -0.72 | 20.754 | 20.754 | 20.43 | 8226 |
| 1736375340 | 20.6 | -0.07 | -0.33 | 20.6 | 20.6 | 20.6 | 10922 |
| 1736288940 | 20.6675 | -0.16 | -0.77 | 20.7281 | 20.7281 | 20.6675 | 24734 |
| 1736202360 | 20.8275 | 0.55 | 2.69 | 20.5963 | 20.88 | 20.5578 | 4898 |
| 1735942980 | 20.2823 | 0 | 0.01 | 20.3799 | 20.3799 | 20.15 | 20789 |
| 1735856700 | 20.28 | 0.17 | 0.84 | 20.145 | 20.28 | 20.13 | 7679 |
| 1735683960 | 20.111 | -0.38 | -1.85 | 19.99 | 20.1125 | 19.9 | 24229 |
| 1735597740 | 20.49 | -0.07 | -0.34 | 20.3499 | 20.4937 | 20.293 | 44831 |
| 1735338000 | 20.56 | -0.29 | -1.39 | 20.6659 | 20.6728 | 20.43 | 11537 |
| 1735252020 | 20.85 | 0.13 | 0.63 | 20.7482 | 20.87 | 20.74 | 5241 |
| 1735078200 | 20.7195 | 0.15 | 0.72 | 20.637 | 20.7297 | 20.637 | 20423 |
| 1734992400 | 20.572 | 0.25 | 1.24 | 20.25 | 20.572 | 20.25 | 30606 |
| 1734733200 | 20.32 | 0.28 | 1.40 | 19.99 | 20.4 | 19.99 | 18297 |
| 1734646800 | 20.04 | -0.43 | -2.08 | 20.3 | 20.3 | 19.99 | 42135 |
| 1734560940 | 20.465 | -0.44 | -2.08 | 20.72 | 20.74 | 20.465 | 57977 |
| 1734474360 | 20.9 | -0.17 | -0.81 | 20.81 | 20.99 | 20.81 | 3774 |
| 1734388140 | 21.07 | 0.18 | 0.84 | 21.135 | 21.135 | 21.063 | 28044 |
| 1734128940 | 20.895 | -0.34 | -1.58 | 21 | 21 | 20.83 | 24237 |
| 1734042480 | 21.23 | -0.23 | -1.05 | 21.2378 | 21.2378 | 21.0925 | 14500 |
| 1733955900 | 21.455 | 0.02 | 0.12 | 21.33 | 21.455 | 21.33 | 8221 |
| 1733869200 | 21.43 | -0.15 | -0.71 | 21.335 | 21.43 | 21.335 | 14150 |
| 1733782800 | 21.583 | 0.5 | 2.39 | 22 | 22 | 21.5055 | 16122 |
| 1733523600 | 21.08 | -0.23 | -1.10 | 21.19 | 21.19 | 21.08 | 11316 |
| 1733437500 | 21.314 | 0.08 | 0.40 | 21.2545 | 21.34 | 21.06 | 19230 |
| 1733350980 | 21.23 | 0.03 | 0.14 | 21.225 | 21.26 | 21.187 | 19969 |
| 1733264700 | 21.2 | 0.15 | 0.71 | 21.06 | 21.28 | 21.0378 | 11138 |
| 1733178180 | 21.05 | -0.11 | -0.50 | 21.024 | 21.0678 | 20.9595 | 10186 |
| 1732918200 | 21.1554 | 0.24 | 1.13 | 21.02 | 21.2025 | 21.02 | 8469 |
| 1732746540 | 20.92 | 0.2 | 0.97 | 20.82 | 20.92 | 20.82 | 6512 |
| 1732660140 | 20.72 | -0.24 | -1.15 | 20.62 | 20.72 | 20.59 | 10560 |
| 1732573560 | 20.96 | -0.16 | -0.73 | 21.19 | 21.19 | 20.96 | 46038 |
| 1732314000 | 21.115 | 0.28 | 1.35 | 20.99 | 21.115 | 20.99 | 12117 |
| 1732227900 | 20.8337 | -0.01 | -0.07 | 20.838 | 20.885 | 20.76 | 34192 |
| 1732141740 | 20.8475 | -0.09 | -0.45 | 21.0425 | 21.0425 | 20.8235 | 21534 |
| 1732054800 | 20.9408 | 0.06 | 0.29 | 20.994 | 20.994 | 20.8695 | 11894 |
| 1731968640 | 20.88 | 0.33 | 1.61 | 20.648 | 20.88 | 20.6448 | 26355 |
| 1731709260 | 20.55 | -0.07 | -0.34 | 20.6432 | 20.6432 | 20.535 | 24874 |
| 1731622800 | 20.62 | 0.03 | 0.17 | 20.53 | 20.62 | 20.53 | 24975 |
| 1731536760 | 20.586 | -0.15 | -0.74 | 20.7 | 20.7 | 20.586 | 19298 |
| 1731450480 | 20.74 | -0.26 | -1.24 | 20.93 | 20.9655 | 20.735 | 6547 |
| 1731363600 | 21 | -0.26 | -1.22 | 21.3 | 21.3 | 20.95 | 7462 |
| 1731104400 | 21.26 | -0.7 | -3.17 | 21.55 | 21.55 | 21.19 | 5771 |
| 1731018540 | 21.955 | 0.61 | 2.88 | 21.768 | 21.985 | 21.768 | 1427 |
| 1730931600 | 21.34 | -0.87 | -3.92 | 21.8 | 21.8 | 21.14 | 6817 |
| 1730845680 | 22.21 | 0.1 | 0.47 | 22.2 | 22.21 | 22.1695 | 863 |
| 1730759160 | 22.106 | 0.17 | 0.77 | 22.0925 | 22.106 | 22.0925 | 940 |
| 1730496420 | 21.937711 | 0.03 | 0.13 | 21.98 | 22 | 21.937711 | 2280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
