Labrador Gold Corporation (QB) (NKOSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.0612244898 | 0.049 | 0.054 | 0.044 | 27196 | 0.04971518 | CS |
| 4 | 0.0044 | 10.2088167053 | 0.0431 | 0.054 | 0.039 | 63626 | 0.04599381 | CS |
| 12 | -0.0093 | -16.3732394366 | 0.0568 | 0.0601 | 0.0388 | 81503 | 0.04447857 | CS |
| 26 | -0.0305 | -39.1025641026 | 0.078 | 0.08 | 0.0388 | 93171 | 0.05540207 | CS |
| 52 | -0.05195 | -52.2373051785 | 0.09945 | 0.1831 | 0.0388 | 127641 | 0.08067909 | CS |
| 156 | -0.7395 | -93.9644218551 | 0.787 | 0.8219 | 0.0388 | 104486 | 0.18753617 | CS |
| 260 | -0.048194 | -50.362614166 | 0.095694 | 1.5029 | 0.0388 | 131397 | 0.4250968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0475 | 0.0023 | 5.09 | 0.0452 | 0.0475 | 0.045 | 34500 |
| 1737671040 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737584640 | 0.0452 | 0.0002 | 0.44 | 0.0537 | 0.054 | 0.0452 | 17737 |
| 1737498540 | 0.045 | -0.009 | -16.67 | 0.049 | 0.049 | 0.044 | 21500 |
| 1737152880 | 0.054 | 0.0063 | 13.21 | 0.049 | 0.054 | 0.048567 | 42350 |
| 1737066420 | 0.0477 | 0.00025 | 0.53 | 0.045199 | 0.0477 | 0.045199 | 101009 |
| 1736979720 | 0.04745 | -0.00035 | -0.73 | 0.05 | 0.05 | 0.0468 | 6895 |
| 1736893380 | 0.0478 | 0.0008 | 1.70 | 0.047 | 0.0499 | 0.044 | 50700 |
| 1736806800 | 0.047 | 0.00324 | 7.40 | 0.0499 | 0.05 | 0.047 | 6245 |
| 1736547720 | 0.04376 | -0.01024 | -18.96 | 0.0456 | 0.05 | 0.042 | 250150 |
| 1736375340 | 0.054 | 0.009 | 20.00 | 0.054 | 0.054 | 0.054 | 100 |
| 1736288940 | 0.045 | -0.0045 | -9.09 | 0.052 | 0.054 | 0.045 | 58917 |
| 1736202360 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.054 | 0.045 | 82211 |
| 1735942980 | 0.05 | 0.004 | 8.70 | 0.042 | 0.05 | 0.042 | 101250 |
| 1735856700 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.0431 | 44677 |
| 1735683960 | 0.0429999 | 0.0015999 | 3.86 | 0.0429 | 0.0429999 | 0.042 | 26544 |
| 1735597740 | 0.0414 | -0.0026 | -5.91 | 0.0415 | 0.04205 | 0.039 | 64550 |
| 1735338000 | 0.044 | 0.002 | 4.76 | 0.0431 | 0.044 | 0.04 | 143175 |
| 1735252020 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.044 | 0.042 | 26850 |
| 1735078200 | 0.044 | 0.0012 | 2.80 | 0.0429999 | 0.044 | 0.0429999 | 26225 |
| 1734992400 | 0.0428 | 0.0008 | 1.90 | 0.0408 | 0.0431 | 0.04 | 118726 |
| 1734733200 | 0.042 | -0.0007 | -1.64 | 0.0426 | 0.044 | 0.042 | 28823 |
| 1734646800 | 0.0427 | 0.0015 | 3.64 | 0.0431 | 0.044 | 0.042 | 6154 |
| 1734560940 | 0.0412 | -0.00108 | -2.55 | 0.044 | 0.044 | 0.0412 | 43650 |
| 1734474360 | 0.04228 | -0.00272 | -6.04 | 0.04244 | 0.0434 | 0.042 | 73000 |
| 1734388140 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 20500 |
| 1734128940 | 0.04 | 0.0001 | 0.25 | 0.039484 | 0.04 | 0.0388 | 170840 |
| 1734042480 | 0.0399 | -0.0056 | -12.31 | 0.046 | 0.046 | 0.0399 | 255817 |
| 1733955900 | 0.0455 | 0.0011 | 2.48 | 0.0445 | 0.0456 | 0.0429999 | 40324 |
| 1733869200 | 0.0444 | 0.00165 | 3.86 | 0.04275 | 0.0455 | 0.04275 | 1150 |
| 1733782800 | 0.04275 | -0.00175 | -3.93 | 0.0451 | 0.0455 | 0.04 | 207100 |
| 1733523600 | 0.0445 | 0.00025 | 0.56 | 0.04366 | 0.0445 | 0.04366 | 23546 |
| 1733437500 | 0.04425 | 0.00105 | 2.43 | 0.045 | 0.046 | 0.0421 | 227550 |
| 1733350980 | 0.0432 | -0.0028 | -6.09 | 0.0432 | 0.0432 | 0.0432 | 28000 |
| 1733264700 | 0.046 | 0.0014 | 3.14 | 0.0446 | 0.046 | 0.0412 | 35783 |
| 1733178180 | 0.0446 | 0.0012 | 2.76 | 0.04732 | 0.04732 | 0.0429999 | 28575 |
| 1732918200 | 0.0434 | 0.0009 | 2.12 | 0.0425 | 0.045 | 0.04125 | 370751 |
| 1732746540 | 0.0425 | 0.0015 | 3.66 | 0.04 | 0.046 | 0.04 | 254725 |
| 1732660140 | 0.041 | -0.0039 | -8.69 | 0.0425 | 0.0425 | 0.041 | 3621 |
| 1732573560 | 0.0449 | -0.0001 | -0.22 | 0.04 | 0.0449 | 0.04 | 36418 |
| 1732314000 | 0.045 | 0 | 0.00 | 0.0432499 | 0.045 | 0.0425 | 9930 |
| 1732227900 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 1470 |
| 1732141740 | 0.0425 | -0.00075 | -1.73 | 0.04375 | 0.045 | 0.0425 | 108650 |
| 1732054800 | 0.0432499 | -0.0005 | -1.14 | 0.045 | 0.045 | 0.0432499 | 63950 |
| 1731968640 | 0.04375 | 0.00165 | 3.92 | 0.0425 | 0.044 | 0.0425 | 50745 |
| 1731709260 | 0.0421 | -0.0059 | -12.29 | 0.045 | 0.045 | 0.0388 | 592797 |
| 1731622800 | 0.048 | 0.0016001 | 3.45 | 0.0474 | 0.048 | 0.041 | 22525 |
| 1731536760 | 0.0463999 | -0.0023 | -4.72 | 0.0525 | 0.0525 | 0.0463999 | 10850 |
| 1731450480 | 0.0487 | 0.00014 | 0.29 | 0.048 | 0.0487 | 0.04778 | 11337 |
| 1731363600 | 0.04856 | -0.00244 | -4.78 | 0.0463999 | 0.04856 | 0.0463999 | 25128 |
| 1731104400 | 0.0509999 | 0.0009999 | 2.00 | 0.0509 | 0.0509999 | 0.0509 | 50100 |
| 1731018540 | 0.05 | -0.001 | -1.96 | 0.049 | 0.0509 | 0.047 | 182880 |
| 1730931600 | 0.0509999 | -0.0052 | -9.25 | 0.0562 | 0.0562 | 0.0496 | 56767 |
| 1730845680 | 0.0562 | -0.0033 | -5.55 | 0.06 | 0.06 | 0.0542 | 18052 |
| 1730759160 | 0.0595 | 0.0027 | 4.75 | 0.0568 | 0.0601 | 0.0509999 | 5350 |
| 1730496420 | 0.0568 | 0.0038 | 7.17 | 0.0568 | 0.058 | 0.0509999 | 144490 |
| 1730409780 | 0.053 | -0.0025 | -4.50 | 0.0555 | 0.058 | 0.053 | 50400 |
| 1730323500 | 0.0555 | 0.004 | 7.77 | 0.0509999 | 0.059 | 0.0509999 | 155037 |
| 1730237280 | 0.0515 | -0.0065 | -11.21 | 0.057 | 0.0595 | 0.0515 | 61710 |
| 1730150880 | 0.058 | 0.00075 | 1.31 | 0.0625 | 0.0625 | 0.056 | 143650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
