Laboratorios Farmaceuticos Rovi SA (PK) (LABFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -24.7464 | -27.3108928374 | 90.61 | 90.61 | 65.8636 | 100 | 65.8636 | CS |
| 52 | -20.1864 | -23.458919233 | 86.05 | 93.2327 | 65.8636 | 82 | 84.32348022 | CS |
| 156 | 65.8336 | 219445.333333 | 0.03 | 93.2327 | 0.03 | 275 | 48.29986753 | CS |
| 260 | 16.283 | 32.8414742863 | 49.5806 | 93.2327 | 0.03 | 295 | 55.87566224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1740003960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1739917560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1739571960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1739485560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1739399160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1739312760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1739226360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738967160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738880760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738794360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738707960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738621560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738362360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738275960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738189560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738103160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1738016760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1737757560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1737671160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1737584760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1737498360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1737152760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1737066360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1736979960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1736893560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1736807160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1736547960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1736375160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1736288760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1736202360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1735943160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1735856760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1735683960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1735597560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1735338360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1735251960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1735079160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734992760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734733560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734647160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734560760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734474360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734387960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734128760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1734042360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733955960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733869560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733783160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733523960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733437560 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733351160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733264760 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1733178360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1732919160 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1732746360 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1732659960 | 65.8636 | 0 | 0.00 | 65.8636 | 65.8636 | 65.8636 | 0 |
| 1732573560 | 65.8636 | -24.75 | -27.31 | 65.8636 | 65.8636 | 65.8636 | 200 |
| 1732285800 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732199400 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
