La Francaise Des Jeux (PK) (LFDJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.3802435724 | 36.95 | 37.46 | 36.95 | 225 | 37.06333333 | CS |
| 4 | -5.54 | -12.8837209302 | 43 | 43 | 36.95 | 282 | 38.05667405 | CS |
| 12 | 0.1113 | 0.298002340108 | 37.3487 | 43 | 36.95 | 414 | 40.20510442 | CS |
| 26 | -2.91 | -7.20832301214 | 40.37 | 43 | 33.1 | 511 | 37.61006621 | CS |
| 52 | 5.185 | 16.0650658404 | 32.275 | 43 | 32.275 | 622 | 37.01111896 | CS |
| 156 | -14.9816 | -28.568159629 | 52.4416 | 52.4416 | 27.6 | 950 | 39.93696836 | CS |
| 260 | 6.4822 | 20.9253078011 | 30.9778 | 58 | 21.0598 | 1478 | 40.46631282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 37.46 | 0.51 | 1.38 | 37.46 | 37.46 | 37.46 | 100 |
| 1729200480 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729114080 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729027680 | 36.95 | -1.77 | -4.56 | 36.95 | 36.95 | 36.95 | 350 |
| 1728940980 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728681780 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728595380 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728508980 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728422580 | 38.715 | -4.29 | -9.97 | 38.715 | 38.715 | 38.715 | 679 |
| 1728336600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728077400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727991000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727904600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727818200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727731800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727472600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727386200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727299320 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727212920 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727126520 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726867320 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726780920 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726694520 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726608120 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726521720 | 43 | 1.5 | 3.61 | 43 | 43 | 43 | 470 |
| 1726262700 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1726176300 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1726089900 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1726003500 | 41.5 | 0.25 | 0.61 | 41.5 | 41.5 | 41.5 | 124 |
| 1725917160 | 41.25 | 0.63 | 1.55 | 41.25 | 41.25 | 41.25 | 1781 |
| 1725657840 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1725571440 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1725485040 | 40.62 | 1.86 | 4.79 | 40.62 | 40.62 | 40.62 | 550 |
| 1725398760 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1725053160 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724966760 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724880360 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724793960 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724707560 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724448360 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724361960 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724275560 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724189160 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1724102760 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1723843560 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1723757160 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1723670760 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1723584360 | 38.765 | 1.42 | 3.79 | 38.765 | 38.765 | 38.765 | 195 |
| 1723498200 | 37.3487 | 0 | 0.00 | 37.3487 | 37.3487 | 37.3487 | 0 |
| 1723239000 | 37.3487 | 0 | 0.00 | 37.3487 | 37.3487 | 37.3487 | 0 |
| 1723152600 | 37.3487 | 0 | 0.00 | 37.3487 | 37.3487 | 37.3487 | 0 |
| 1723066200 | 37.3487 | 0 | 0.00 | 37.3487 | 37.3487 | 37.3487 | 0 |
| 1722979800 | 37.3487 | 0 | 0.00 | 37.3487 | 37.3487 | 37.3487 | 0 |
| 1722893340 | 37.3487 | 1.07 | 2.96 | 37.3487 | 37.3487 | 37.3487 | 300 |
| 1722605400 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1722519000 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1722432600 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1722346200 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1722259800 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1722000600 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1721914200 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1721827800 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1721741400 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1721655000 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
