Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L Air Liquide (PK) | AIQUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.15% | 38.92 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.18 | 38.82 | 39.18 | 38.92 | 38.86 |
AIQUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIQUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.92 | 0.06 | 0.15% | 39.18 | 39.18 | 38.82 | 97,702 |
| May 02 2024 | 38.86 | -0.26 | -0.66% | 39.18 | 39.18 | 38.67 | 91,390 |
| May 01 2024 | 39.12 | 0.04 | 0.10% | 39.99 | 39.99 | 38.93 | 59,640 |
| Apr 30 2024 | 39.08 | -0.49 | -1.24% | 39.46 | 39.55 | 39.05 | 62,228 |
| Apr 29 2024 | 39.57 | -0.10 | -0.25% | 39.68 | 39.69 | 39.4475 | 74,834 |
| Apr 26 2024 | 39.67 | 0.29 | 0.74% | 39.42 | 39.68 | 39.31 | 89,919 |
| Apr 25 2024 | 39.38 | -0.43 | -1.08% | 38.65 | 39.52 | 38.50 | 94,966 |
| Apr 24 2024 | 39.81 | -1.01 | -2.47% | 40.17 | 40.17 | 39.62 | 80,551 |
| Apr 23 2024 | 40.82 | 0.82 | 2.05% | 40.41 | 40.8399 | 40.36 | 93,441 |
| Apr 22 2024 | 40.00 | 0.04 | 0.10% | 39.81 | 40.23 | 39.7635 | 77,149 |
| Apr 19 2024 | 39.96 | 0.34 | 0.86% | 40.02 | 40.025 | 39.77 | 70,920 |
| Apr 18 2024 | 39.62 | -0.07 | -0.18% | 39.71 | 39.9199 | 39.51 | 102,210 |
| Apr 17 2024 | 39.69 | 0.30 | 0.76% | 39.83 | 39.95 | 39.52 | 139,859 |
| Apr 16 2024 | 39.39 | -0.26 | -0.66% | 39.43 | 39.60 | 39.25 | 121,160 |
| Apr 15 2024 | 39.65 | -0.01 | -0.03% | 40.14 | 40.25 | 39.64 | 118,805 |
| Apr 12 2024 | 39.66 | -0.92 | -2.27% | 39.81 | 39.93 | 39.615 | 141,000 |
| Apr 11 2024 | 40.58 | 0.41 | 1.02% | 40.56 | 40.62 | 39.91 | 99,473 |
| Apr 10 2024 | 40.17 | -0.61 | -1.50% | 40.04 | 40.31 | 39.94 | 58,506 |
| Apr 09 2024 | 40.78 | 0.03 | 0.07% | 40.86 | 40.87 | 40.57 | 76,547 |
| Apr 08 2024 | 40.75 | 0.03 | 0.07% | 40.89 | 40.918 | 40.74 | 66,150 |
