L Air Liquide (PK) Historical Data - AIQUY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.855188141391	35.08	35.35	33.985	180184	34.8463901	DR
4	2.48	7.67801857585	32.3	35.36	31.8	267324	33.62159952	DR
12	0.8	2.35432607416	33.98	35.36	31.68	321072	33.10551849	DR
26	-0.91	-2.549733819	35.69	39.54	31.68	222887	34.43644874	DR
52	1.30521217	3.89909019477	33.47478783	39.54	31.68	176470	34.98020232	DR
156	4.44991536	14.6716219649	30.33008464	39.54	20.0776015	198327	30.02007405	DR
260	8.00380534	29.8914966881	26.77619466	39.54	18.99601047	173557	29.73740172	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967160	34.78	-0.5	-1.42	35.3	35.3	34.72	201289
1738880400	35.28	0.42	1.20	34.95	35.35	34.95	159049
1738794000	34.86	-0.03	-0.09	34.95	35.04	34.66	188433
1738708080	34.89	0.51	1.48	34.64	35.03	34.64	144067
1738621740	34.38	-0.53	-1.52	34.05	34.65	33.985	195948
1738362000	34.91	-0.3	-0.85	35.08	35.26	34.76	213421
1738276080	35.21	0.43	1.24	35.08	35.36	35.01	205923
1738189740	34.78	-0.03	-0.09	34.57	34.9399	34.57	155021
1738103280	34.81	-0.1	-0.29	34.76	34.91	34.58	234865
1738016820	34.91	0.69	2.02	34.82	34.93	34.766	488826
1737757440	34.22	0.5	1.48	34.27	34.46	34.19	225318
1737671220	33.72	-0.02	-0.06	33.73	33.83	33.5	253752
1737584640	33.74	0.2	0.60	33.65	33.84	33.575	273013
1737498540	33.54	0.39	1.18	33.3801	33.56	33.38	364526
1737152880	33.15	0.63	1.94	33.049999	33.279899	33.04	206240
1737066420	32.52	0.44	1.37	32.46	32.6599	32.39	429926
1736979720	32.08	0.02	0.06	32.52	32.549999	31.98	238475
1736893380	32.06	0	0.00	32.009999	32.17	31.87	325201
1736806800	32.06	0.05	0.16	31.82	32.11	31.8	347859
1736547720	32.009999	-0.49	-1.51	32.299999	32.32	31.82	429291
1736375340	32.5	-0.27	-0.82	32.299999	32.549999	32.08	724967
1736288940	32.77	0.16	0.49	33	33.06	32.72	835920
1736202360	32.61	0.8	2.51	32.1	32.96	32.1	661914
1735942980	31.81	-0.02	-0.06	31.84	31.95	31.68	398948
1735856700	31.83	-0.42	-1.30	32.049999	32.099899	31.69	214365
1735683960	32.25	0.14	0.44	32.13	32.46	32.13	185314
1735597740	32.11	-0.3	-0.93	32.17	32.259999	31.94	272299
1735338000	32.409999	0.12	0.37	32.24	32.52	32.189999	461379
1735252020	32.29	0.11	0.34	32.159999	32.5	31.97	237080
1735078200	32.18	0.06	0.19	31.85	32.24	31.85	138488
1734992400	32.119999	-0.14	-0.43	32.17	32.18	31.945	489953
1734733200	32.259999	0.14	0.44	31.93	32.479999	31.93	338625
1734646800	32.119999	-0.23	-0.71	32.259999	32.27	32.1	420972
1734560940	32.35	-0.84	-2.53	33.15	33.24	32.35	1068329
1734474360	33.189999	-0.3	-0.90	33.299999	33.47	33	716501
1734388140	33.49	0.02	0.07	33.36	33.53	33.36	617756
1734128940	33.465	0.15	0.44	33.65	33.68	33.34	184299
1734042480	33.32	-0.24	-0.72	33.439999	33.65	33.29	269970
1733955900	33.56	0	0.00	33.53	33.62	33.415	247398
1733869200	33.56	-0.42	-1.24	33.7801	33.8085	33.479999	184501
1733782800	33.98	-0.24	-0.70	34.21	34.3399	33.98	287064
1733523600	34.22	0.13	0.38	34.25	34.25	34.04	140933
1733437500	34.09	0.4	1.19	34.06	34.1795	33.99	287890
1733350980	33.69	0.14	0.42	33.75	33.9	33.63	210889
1733264700	33.549999	0.07	0.21	33.65	33.69	33.3701	276768
1733178180	33.479999	0.23	0.69	33.45	33.57	32.979999	350657
1732918200	33.25	0.28	0.85	32.79	33.25	32.759999	118681
1732746540	32.97	0.26	0.79	32.78	33.049999	32.759999	225510
1732660140	32.71	-0.47	-1.42	33.009999	33.03	32.65	260320
1732573560	33.18	-0.13	-0.39	33.49	33.509999	33.1	271511
1732314000	33.31	-0.04	-0.12	33.14	33.43	33.08	189707
1732227900	33.35	0.02	0.06	33.259999	33.4665	33.176	244691
1732141740	33.33	-0.34	-1.01	33.39	33.439999	33.04	181492
1732054800	33.67	-0.09	-0.27	33.409999	33.78	33.24	228407
1731968640	33.76	0	0.00	33.52	33.91	33.52	318396
1731709260	33.76	-0.19	-0.56	33.98	33.98	33.73	323914
1731622800	33.95	-0.05	-0.15	34.16	34.31	33.83	199472
1731536760	34	0.06	0.18	34.12	34.15	33.685	174351
1731450480	33.94	-0.92	-2.64	34.41	34.41	33.77	227930
1731363600	34.86	0.13	0.37	34.8	34.97	34.69	865849

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L Air Liquide (PK) (AIQUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L Air Liquide (PK) (AIQUY) Historical

L Air Liquide (PK) (AIQUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free