Kyocera Corporation (PK) (KYOCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.496 | -4.96 | 10 | 10 | 8.92 | 56209 | 9.99092051 | CS |
| 26 | -1.8349 | -16.1823457302 | 11.3389 | 12.4499 | 8.92 | 17515 | 10.03881817 | CS |
| 52 | -5.496 | -36.64 | 15 | 15 | 8.92 | 11165 | 11.25064516 | CS |
| 156 | -5.19885 | -35.3594711229 | 14.70285 | 15 | 8.92 | 4005 | 11.78882213 | CS |
| 260 | -6.48835 | -40.5715857895 | 15.99235 | 17.365 | 8.92 | 3264 | 12.80594927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739485200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739398800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739312400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739226000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738966800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738880400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738794000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738707600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738621200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738362000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738275600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738189200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738102800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738016400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737757200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737670800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737584400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737498000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737152400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737066000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736979600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736893200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736806800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736547600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736374800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736288400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736202000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735942800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735856400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735683600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735597200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735338000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735251600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735078800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734992400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734733200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734646800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734560400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734474000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734387600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734128400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734042000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733955600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733869200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733782800 | 9.504 | 0.58 | 6.55 | 9.504 | 9.504 | 9.504 | 156 |
| 1733523600 | 8.92 | -1.08 | -10.80 | 9.909 | 9.909 | 8.92 | 1346 |
| 1733437500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733351100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 167126 |
| 1733149800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732890600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732717800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732631400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732545000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732285800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732199400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732113000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732026600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731940200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731681000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
