Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyocera Corporation (PK) | KYOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.864 | 7.30% | 12.70 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.076 | 12.076 | 12.70 | 12.70 | 11.836 |
KYOCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.098 | 12.70 | 11.836 | 11.93 | 1,232 | 0.602 | 4.98% |
| 1 Month | 12.4189 | 12.70 | 11.836 | 12.33 | 3,209 | 0.2811 | 2.26% |
| 3 Months | 13.858 | 15.00 | 11.836 | 12.72 | 2,035 | -1.16 | -8.36% |
| 6 Months | 12.6275 | 15.00 | 11.836 | 13.29 | 1,750 | 0.0725 | 0.57% |
| 1 Year | 13.8375 | 15.00 | 11.836 | 13.18 | 1,735 | -1.14 | -8.22% |
| 3 Years | 14.8875 | 16.376 | 11.3565 | 14.03 | 2,147 | -2.19 | -14.69% |
| 5 Years | 15.6506 | 18.00 | 11.3565 | 14.28 | 2,020 | -2.95 | -18.85% |
KYOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.70 | 0.86 | 7.30% | 12.076 | 12.70 | 12.076 | 455 |
| May 02 2024 | 11.836 | 0.00 | 0.00% | 11.836 | 11.836 | 11.836 | 0 |
| May 01 2024 | 11.836 | -0.18 | -1.50% | 11.836 | 11.836 | 11.836 | 2,208 |
| Apr 30 2024 | 12.016 | 0.02 | 0.13% | 12.016 | 12.016 | 12.016 | 1,552 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 100 |
| Apr 26 2024 | 12.00 | -0.51 | -4.06% | 12.098 | 12.1591 | 12.00 | 1,068 |
| Apr 25 2024 | 12.5073 | 0.29 | 2.33% | 12.5073 | 12.5073 | 12.5073 | 397 |
| Apr 24 2024 | 12.222 | 0.00 | 0.00% | 12.222 | 12.222 | 12.222 | 0 |
| Apr 23 2024 | 12.222 | 0.00 | 0.00% | 12.222 | 12.222 | 12.222 | 0 |
| Apr 22 2024 | 12.222 | 0.00 | 0.00% | 12.222 | 12.222 | 12.222 | 0 |
| Apr 19 2024 | 12.222 | -0.25 | -2.02% | 12.222 | 12.222 | 12.222 | 240 |
| Apr 18 2024 | 12.4746 | 0.06 | 0.45% | 12.4746 | 12.4746 | 12.4746 | 102 |
| Apr 17 2024 | 12.4189 | -2.41 | -16.26% | 12.4189 | 12.4189 | 12.4189 | 20,007 |
| Apr 16 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 15 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 12 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 11 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 10 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 09 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 08 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 05 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| Apr 04 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
