Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KWG Resources Inc (PK) | KWGBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 12.50% | 0.009 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.009 | 0.0095 | 0.009 | 0.008 |
KWGBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0159 | 0.008 | 0.0083333 | 300,000 | -0.001 | -10.00% |
| 1 Month | 0.011 | 0.0159 | 0.008 | 0.0093474 | 180,070 | -0.002 | -18.18% |
| 3 Months | 0.008 | 0.016 | 0.008 | 0.0092974 | 72,274 | 0.001 | 12.50% |
| 6 Months | 0.01 | 0.02 | 0.0071 | 0.0094284 | 54,853 | -0.001 | -10.00% |
| 1 Year | 0.021 | 0.025 | 0.0071 | 0.0141464 | 58,424 | -0.012 | -57.14% |
| 3 Years | 0.02 | 0.20 | 0.0003 | 0.027931 | 71,031 | -0.011 | -55.00% |
| 5 Years | 0.00323 | 0.20 | 0.0001 | 0.0236931 | 72,422 | 0.00577 | 178.64% |
KWGBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.009 | 0.001 | 12.50% | 0.0095 | 0.0095 | 0.009 | 15,000 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| May 01 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 500,000 |
| Apr 30 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.0159 | 0.01 | 100,000 |
| Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 25 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 22 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 106,400 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 270,000 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,000 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 09 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 70,000 |
| Apr 08 2024 | 0.012 | 0.004 | 50.00% | 0.011 | 0.012 | 0.011 | 195,087 |
| Apr 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
