KWG Resources Inc (PK) (KWGBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -12.8571428571 | 0.007 | 0.008 | 0.0061 | 141292 | 0.00710317 | CS |
| 4 | -0.001 | -14.0845070423 | 0.0071 | 0.012 | 0.0061 | 103205 | 0.00740026 | CS |
| 12 | -0.0064 | -51.2 | 0.0125 | 0.02 | 1.0E-6 | 63564 | 0.00844116 | CS |
| 26 | -0.0039 | -39 | 0.01 | 0.02 | 1.0E-6 | 128630 | 0.00976997 | CS |
| 52 | -0.002 | -24.6913580247 | 0.0081 | 0.02 | 1.0E-6 | 99428 | 0.00963734 | CS |
| 156 | -0.0248 | -80.2588996764 | 0.0309 | 0.2 | 1.0E-6 | 77146 | 0.02139181 | CS |
| 260 | -0.003 | -32.967032967 | 0.0091 | 0.2 | 1.0E-6 | 79645 | 0.02146059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735597200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735338000 | 0.0061 | -0.0019 | -23.75 | 0.0061 | 0.0061 | 0.0061 | 133383 |
| 1735251000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735078200 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 149200 |
| 1734992400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733200 | 0.008 | 0 | 0.00 | 0.0073 | 0.008 | 0.007 | 205535 |
| 1734646800 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12613 |
| 1734560400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | -0.0001 | -1.41 | 0.012 | 0.012 | 0.007 | 113000 |
| 1733523780 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733437380 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733350980 | 0.0071 | -0.0034 | -32.38 | 0.0071 | 0.0071 | 0.0071 | 5500 |
| 1733264760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733178360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732919160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732746360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732659960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732573560 | 0.0105 | 0.0035 | 50.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 20000 |
| 1732055040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731968640 | 0.009 | 0.008999 | 899,900.00 | 0.009 | 0.009 | 0.009 | 500 |
| 1731709560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731623160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536760 | 1.0E-6 | -0.008999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 40000 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 42000 |
| 1731104940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731018540 | 0.009 | 0.002 | 28.57 | 0.02 | 0.02 | 0.009 | 29750 |
| 1730931600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1100 |
| 1730842020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496420 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2000 |
| 1730410140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730323740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730237340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730150940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729891740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729805340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729718940 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 10000 |
| 1729632000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729545600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200000 | 0.014 | 0.0036 | 34.62 | 0.014 | 0.014 | 0.014 | 100000 |
| 1729113900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1729027500 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1728941100 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1728681900 | 0.0104 | -0.0036 | -25.71 | 0.0125 | 0.0125 | 0.0101 | 211000 |
| 1728595740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728509340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728422940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728336540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728077340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727990940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727904540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727818140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
