Kurita Water Industries Ltd (PK) (KTWIY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1721683380 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1721424180 | 84.15 | -5.12 | -5.74 | 84.15 | 84.15 | 84.15 | 209 |
| 1721337720 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721251320 | 89.27 | 0.2 | 0.22 | 89.39 | 89.39 | 89.19 | 849 |
| 1721164920 | 89.07 | 0.6 | 0.68 | 89.14 | 89.14 | 89.07 | 730 |
| 1721078940 | 88.47 | 2.77 | 3.23 | 88.89 | 88.89 | 88.47 | 1864 |
| 1720819680 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1720733280 | 85.7 | -4.68 | -5.18 | 85.7 | 85.7 | 85.7 | 159 |
| 1720646880 | 90.38 | 1.13 | 1.27 | 90.38 | 90.38 | 90.38 | 542 |
| 1720560240 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1720473840 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1720214640 | 89.25 | 3.25 | 3.78 | 89.25 | 89.25 | 89.25 | 246 |
| 1720042140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1719955740 | 86 | 1.1 | 1.29 | 85.3 | 86 | 85.3 | 322 |
| 1719868980 | 84.9036 | -0.86 | -1.00 | 84.9036 | 84.9036 | 84.9036 | 181 |
| 1719610020 | 85.765 | -1.88 | -2.14 | 85.765 | 85.765 | 85.765 | 1001 |
| 1719523200 | 87.64 | 3 | 3.54 | 87.64 | 87.64 | 87.64 | 169 |
| 1719437040 | 84.64 | -1.91 | -2.21 | 86.25 | 86.25 | 84.64 | 452 |
| 1719350940 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1719264540 | 86.55 | 3.89 | 4.71 | 86.55 | 86.55 | 86.55 | 251 |
| 1719005220 | 82.66 | 0.26 | 0.32 | 82.3 | 82.66 | 82.3 | 580 |
| 1718918640 | 82.4 | -2.55 | -3.00 | 82.4 | 82.4 | 82.4 | 415 |
| 1718746080 | 84.945 | 0 | 0.00 | 84.945 | 84.945 | 84.945 | 0 |
| 1718659680 | 84.945 | 0.05 | 0.06 | 84.945 | 84.945 | 84.945 | 209 |
| 1718400540 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1718314140 | 84.89 | -1.63 | -1.88 | 85.11 | 85.11 | 84.74 | 4127 |
| 1718227800 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1718141400 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1718055000 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1717795800 | 86.52 | 3.47 | 4.18 | 86.52 | 86.52 | 86.52 | 405 |
| 1717709400 | 83.05 | 1.13 | 1.38 | 87.44 | 87.44 | 83.05 | 531 |
| 1717622460 | 81.92 | -3.74 | -4.37 | 81.92 | 81.92 | 81.92 | 298 |
| 1717536360 | 85.66 | 2.2 | 2.64 | 81.25 | 85.66 | 81.25 | 335 |
| 1717450140 | 83.46 | 0 | 0.00 | 83.46 | 83.46 | 83.46 | 0 |
| 1717190940 | 83.46 | -0.33 | -0.39 | 87.76 | 87.76 | 83.46 | 9538 |
| 1717104540 | 83.786 | -3.56 | -4.08 | 84 | 84.04 | 83.786 | 3577 |
| 1717018140 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1716931740 | 87.35 | 0.45 | 0.52 | 82.74 | 87.35 | 82.74 | 579 |
| 1716585840 | 86.9 | 1.38 | 1.61 | 87.18 | 87.18 | 86.9 | 323 |
| 1716499740 | 85.52 | -0.82 | -0.95 | 86 | 86 | 85.52 | 901 |
| 1716412800 | 86.34 | -0.83 | -0.95 | 86.34 | 86.34 | 86.34 | 260 |
| 1716326940 | 87.17 | -1.42 | -1.60 | 87.21 | 87.78 | 87.17 | 7396 |
| 1716240180 | 88.59 | 0.99 | 1.13 | 88.27 | 88.81 | 88.27 | 6642 |
| 1715981340 | 87.6 | 2.42 | 2.84 | 86.675 | 87.6 | 86.675 | 6534 |
| 1715894940 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1715808540 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1715722140 | 85.18 | -3.27 | -3.70 | 89.86 | 89.86 | 85.18 | 878 |
| 1715635200 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1715376000 | 88.45 | 6.35 | 7.73 | 86.15 | 88.45 | 86.14 | 1112 |
| 1715289720 | 82.1 | -0.17 | -0.21 | 82.1 | 82.1 | 82.1 | 7410 |
| 1715203740 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1715117340 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1715030940 | 82.27 | 0.81 | 0.99 | 82.27 | 82.27 | 82.27 | 2117 |
| 1714771740 | 81.46 | 0.99 | 1.23 | 80.665 | 81.82 | 80.665 | 5093 |
| 1714685340 | 80.47 | 3.27 | 4.24 | 79.945 | 80.52 | 79.945 | 6224 |
| 1714599000 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1714512600 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 20 |
| 1714425900 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1714166700 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1714080300 | 77.2 | -1.28 | -1.62 | 77.2 | 77.2 | 77.2 | 190 |
| 1713994020 | 78.475 | 2.27 | 2.99 | 78.475 | 78.475 | 78.475 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
