Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kurita Water Industries Ltd (PK) | KTWIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 1.61% | 86.90 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.18 | 86.90 | 87.18 | 86.90 | 85.52 |
KTWIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTWIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 86.90 | 1.38 | 1.61% | 87.18 | 87.18 | 86.90 | 323 |
| May 23 2024 | 85.52 | -0.82 | -0.95% | 86.00 | 86.00 | 85.52 | 901 |
| May 22 2024 | 86.34 | -0.83 | -0.95% | 86.34 | 86.34 | 86.34 | 260 |
| May 21 2024 | 87.17 | -1.42 | -1.60% | 87.21 | 87.78 | 87.17 | 7,396 |
| May 20 2024 | 88.59 | 0.99 | 1.13% | 88.27 | 88.81 | 88.27 | 6,642 |
| May 17 2024 | 87.60 | 2.42 | 2.84% | 86.675 | 87.60 | 86.675 | 6,534 |
| May 16 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0 |
| May 15 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0 |
| May 14 2024 | 85.18 | -3.27 | -3.70% | 89.86 | 89.86 | 85.18 | 878 |
| May 13 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| May 10 2024 | 88.45 | 6.35 | 7.73% | 86.15 | 88.45 | 86.14 | 1,112 |
| May 09 2024 | 82.10 | -0.17 | -0.21% | 82.10 | 82.10 | 82.10 | 7,410 |
| May 08 2024 | 82.27 | 0.00 | 0.00% | 82.27 | 82.27 | 82.27 | 0 |
| May 07 2024 | 82.27 | 0.00 | 0.00% | 82.27 | 82.27 | 82.27 | 0 |
| May 06 2024 | 82.27 | 0.81 | 0.99% | 82.27 | 82.27 | 82.27 | 2,117 |
| May 03 2024 | 81.46 | 0.99 | 1.23% | 80.665 | 81.82 | 80.665 | 5,093 |
| May 02 2024 | 80.47 | 3.27 | 4.24% | 79.945 | 80.52 | 79.945 | 6,224 |
| May 01 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| Apr 30 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 20 |
| Apr 29 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| Apr 26 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| Apr 25 2024 | 77.20 | -1.28 | -1.62% | 77.20 | 77.20 | 77.20 | 190 |
![Logo of decentral.games [OLD] (DGUSDT).](/common/images/company/COIN_DGUUSD.png){kind=small}
