Kuehne and Nagel International Ag (PK) (KHNGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.456 | -1.07019913722 | 229.49 | 229.49 | 227.034 | 176 | 228.26549858 | CS |
| 4 | -8.836 | -3.74613134354 | 235.87 | 235.87 | 224.2858 | 93 | 228.59482961 | CS |
| 12 | -31.8942 | -12.3177776696 | 258.9282 | 258.97 | 224.2858 | 214 | 250.43449549 | CS |
| 26 | -60.931 | -21.159168649 | 287.965 | 310.5 | 224.2858 | 175 | 261.0409557 | CS |
| 52 | -122.966 | -35.1331428571 | 350 | 358.2 | 224.2858 | 179 | 273.31633453 | CS |
| 156 | -84.976 | -27.2350245184 | 312.01 | 358.2 | 200 | 194 | 264.20648803 | CS |
| 260 | 61.534 | 37.1806646526 | 165.5 | 394.4999 | 122 | 234 | 249.59472565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735856760 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735683960 | 227.034 | -2.46 | -1.07 | 227.034 | 227.034 | 227.034 | 175 |
| 1735597200 | 229.49 | 0 | 0.00 | 229.49 | 229.49 | 229.49 | 0 |
| 1735338000 | 229.49 | 1.49 | 0.65 | 229.49 | 229.49 | 229.49 | 176 |
| 1735251600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735078800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734992400 | 228 | 3.71 | 1.66 | 227.96 | 228 | 227.96 | 80 |
| 1734733200 | 224.2858 | -11.21 | -4.76 | 224.2858 | 224.2858 | 224.2858 | 7 |
| 1734646800 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734560400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734474000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734387600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734128400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734042000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733955600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733869200 | 235.5 | 1.2 | 0.51 | 235.87 | 235.87 | 235.5 | 28 |
| 1733782980 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733523780 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733437380 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733350980 | 234.3 | -6.43 | -2.67 | 234.3 | 234.3 | 234.3 | 10 |
| 1733264700 | 240.725 | 10.1 | 4.38 | 240.725 | 240.725 | 240.725 | 6 |
| 1733178540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732919340 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732746540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732660140 | 230.63 | 0.46 | 0.20 | 230.63 | 230.63 | 230.63 | 2 |
| 1732573200 | 230.17 | 0 | 0.00 | 230.17 | 230.17 | 230.17 | 0 |
| 1732314000 | 230.17 | -0.96 | -0.42 | 230.17 | 230.17 | 230.17 | 2 |
| 1732227900 | 231.13 | -0.53 | -0.23 | 231.13 | 231.13 | 231.13 | 10 |
| 1732141740 | 231.66 | 0.97 | 0.42 | 231.66 | 231.66 | 231.66 | 224 |
| 1732054860 | 230.687 | 0 | 0.00 | 230.687 | 230.687 | 230.687 | 0 |
| 1731968460 | 230.687 | 0 | 0.00 | 230.687 | 230.687 | 230.687 | 0 |
| 1731709260 | 230.687 | -5.72 | -2.42 | 230.687 | 230.687 | 230.687 | 25 |
| 1731622800 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731536400 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731450000 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731363600 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731104400 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731018000 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1730931600 | 236.41 | -9.02 | -3.68 | 236.41 | 236.41 | 236.41 | 9 |
| 1730845560 | 245.43 | 0 | 0.00 | 245.43 | 245.43 | 245.43 | 0 |
| 1730759160 | 245.43 | 0.04 | 0.02 | 251.38 | 251.38 | 245.43 | 236 |
| 1730496180 | 245.39 | 0 | 0.00 | 245.39 | 245.39 | 245.39 | 0 |
| 1730409780 | 245.39 | -8.41 | -3.31 | 245.35 | 245.39 | 245.35 | 2 |
| 1730323680 | 253.797 | 0 | 0.00 | 253.797 | 253.797 | 253.797 | 0 |
| 1730237280 | 253.797 | 0.55 | 0.22 | 253.797 | 253.797 | 253.797 | 7 |
| 1730150880 | 253.25 | 4.77 | 1.92 | 253.25 | 253.25 | 253.25 | 3000 |
| 1729891500 | 248.48 | -6.27 | -2.46 | 253.124 | 253.124 | 248.48 | 16 |
| 1729805100 | 254.754 | 0 | 0.00 | 254.754 | 254.754 | 254.754 | 0 |
| 1729718700 | 254.754 | 0 | 0.00 | 254.754 | 254.754 | 254.754 | 0 |
| 1729632300 | 254.754 | -4.22 | -1.63 | 257.5 | 257.5 | 254.754 | 9 |
| 1729545600 | 258.97 | 1.62 | 0.63 | 258.97 | 258.97 | 258.97 | 129 |
| 1729286400 | 257.35 | 0 | 0.00 | 257.35 | 257.35 | 257.35 | 0 |
| 1729200000 | 257.35 | 0.05 | 0.02 | 255.692 | 257.35 | 255.692 | 310 |
| 1729113960 | 257.3 | 0.23 | 0.09 | 257.07 | 257.3 | 254.588 | 491 |
| 1729027680 | 257.075 | -1.85 | -0.72 | 257.075 | 257.075 | 257.075 | 2 |
| 1728941220 | 258.9282 | -3.92 | -1.49 | 258.9282 | 258.9282 | 258.9282 | 186 |
| 1728681780 | 262.85 | 0 | 0.00 | 262.85 | 262.85 | 262.85 | 0 |
| 1728595380 | 262.85 | 0 | 0.00 | 262.85 | 262.85 | 262.85 | 0 |
| 1728508980 | 262.85 | 0 | 0.00 | 262.85 | 262.85 | 262.85 | 0 |
| 1728422580 | 262.85 | 2.04 | 0.78 | 263 | 264.975 | 262.85 | 811 |
| 1728336000 | 260.806 | 2.39 | 0.92 | 260.806 | 260.806 | 260.806 | 306 |
| 1728077220 | 258.418 | -7.92 | -2.97 | 258.418 | 258.418 | 258.418 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
