ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,753.72
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kubota Corporation (PK) (KUBTF)

      7. Kubota Corporation (PK) (KUBTF) Historical

      KUBTF Kubota Corporation (PK)

      14.05
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      KUBTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0
      May 30 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0
      May 29 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0
      May 28 2024 14.05 -0.40 -2.77% 14.05 14.05 14.05 100
      May 24 2024 14.45 0.00 0.00% 14.45 14.45 14.45 0
      May 23 2024 14.45 -0.59 -3.92% 14.45 14.45 14.45 102
      May 22 2024 15.04 0.00 0.00% 15.04 15.04 15.04 0
      May 21 2024 15.04 -0.25 -1.63% 14.702 15.04 14.702 100,069
      May 20 2024 15.2885 0.13 0.86% 15.2885 15.2885 15.2885 1,062
      May 17 2024 15.158 0.00 0.00% 15.158 15.158 15.158 0
      May 16 2024 15.158 -0.34 -2.21% 15.158 15.158 15.158 2,657
      May 15 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      May 14 2024 15.50 -0.15 -0.96% 15.50 15.50 15.50 200
      May 13 2024 15.65 -0.30 -1.88% 15.61 15.65 15.61 500
      May 10 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 09 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 08 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 07 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 06 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 03 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 02 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 01 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 30 2024 15.95 -0.10 -0.62% 15.95 15.95 15.95 2
      Apr 29 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 26 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 25 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 24 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 23 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 22 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 19 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 18 2024 16.05 0.00 0.00% 16.05 16.05 16.05 0
      Apr 17 2024 16.05 0.10 0.63% 16.05 16.05 16.05 100
      Apr 16 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 15 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 12 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 11 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 10 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 09 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 08 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 05 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 04 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      Apr 03 2024 15.95 0.74 4.87% 15.95 15.95 15.95 375
      Apr 02 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Apr 01 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 28 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 27 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 26 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 25 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 22 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 21 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 20 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
      Mar 19 2024 15.21 0.37 2.49% 15.21 15.21 15.21 1,401
      Mar 18 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0
      Mar 15 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0
      Mar 14 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0
      Mar 13 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0
      Mar 12 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0
      Mar 11 2024 14.84 -0.70 -4.52% 14.84 14.84 14.84 219
      Mar 08 2024 15.542 0.00 0.00% 15.542 15.542 15.542 0
      Mar 07 2024 15.542 0.69 4.66% 14.838 15.542 14.838 2,479
      Mar 06 2024 14.85 0.35 2.41% 14.85 14.85 14.85 100
      Mar 05 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 04 2024 14.50 -0.08 -0.55% 14.50 14.50 14.50 100

      Your Recent History

      USOTC
      KUBTF
      Kubota (PK)
      LSE
      16QO
      Hsbc Bk. 42
      Delayed Upgrade Clock