Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Kubient Inc (CE) (KBNT)
Kubient Inc (CE) (KBNT) Historical

KBNT Kubient Inc (CE)

0.0003

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

KBNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	351
Jun 13 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	3,474
Jun 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 11 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	2,690
Jun 10 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	5,245
Jun 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	156
Jun 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	900
Jun 04 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,800
May 31 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 30 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	4,508
May 29 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	1,305
May 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	339
May 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 22 2024	0.0003	0.0001	50.00%	0.0001	0.0003	0.0001	2,000
May 21 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	405
May 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,000
May 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 15 2024	0.0003	0.00	0.00%	0.0001	0.0003	0.0001	10,230
May 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 13 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	10,805
May 10 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	7,384
May 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,250
May 08 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	2,682
May 07 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	1,822
May 06 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	1,150
May 03 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	2,614
May 02 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	3,619
May 01 2024	0.0002	-0.0008	-80.00%	0.0001	0.0002	0.0001	2,163
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,450
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	620
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	3,245
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	15,646
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	104
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	564
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	620
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,086
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	606
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,203
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,750
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,669
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,550
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	208
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	12,902
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	34,310
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	8,113
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,881
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	719
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	210
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	110

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock