Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kubient Inc (CE) | KBNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
KBNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002881 | 1,135 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.0001 | 0.0002983 | 3,305 | -0.0007 | -70.00% |
| 3 Months | 0.001 | 0.001 | 0.0001 | 0.0008128 | 3,871 | -0.0007 | -70.00% |
| 6 Months | 0.00395 | 0.08 | 0.000001 | 0.0048179 | 10,140 | -0.00365 | -92.41% |
| 1 Year | 0.01 | 0.188 | 0.000001 | 0.0161193 | 17,717 | -0.0097 | -97.00% |
| 3 Years | 0.01 | 0.188 | 0.000001 | 0.0161193 | 17,717 | -0.0097 | -97.00% |
| 5 Years | 0.01 | 0.188 | 0.000001 | 0.0161193 | 17,717 | -0.0097 | -97.00% |
KBNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 339 |
| May 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| May 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 2,000 |
| May 21 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 405 |
| May 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000 |
| May 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| May 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| May 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 10,230 |
| May 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| May 13 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 10,805 |
| May 10 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 7,384 |
| May 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,250 |
| May 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 2,682 |
| May 07 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,822 |
| May 06 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,150 |
| May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,614 |
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,619 |
| May 01 2024 | 0.0002 | -0.0008 | -80.00% | 0.0001 | 0.0002 | 0.0001 | 2,163 |
| Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1 |
| Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,450 |
| Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 620 |
