Krung Thai Bank Public Company Limited (PK) Historical Data - KTHAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1732742820	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1732656420	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1732570020	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1732310820	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1732224420	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1732138020	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1732051620	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731965220	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731706020	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731619620	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731533220	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731446820	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731360420	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731101220	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1731014820	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1730928420	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1730842020	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1730755620	0.5955	0	0.00	0.5955	0.5955	0.5955	0
1730496420	0.5955	-0.0201	-3.27	0.5955	0.5955	0.5955	2223
1730410140	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1730323740	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1730237340	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1730150940	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729891740	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729805340	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729718940	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729632540	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729546140	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729286940	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729200540	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729114140	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1729027740	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1728941340	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1728682140	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1728595740	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1728509340	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1728422940	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1728336540	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1728077340	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1727990940	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1727904540	0.6156	0	0.00	0.6156	0.6156	0.6156	0
1727818140	0.6156	-0.0344	-5.29	0.6156	0.6156	0.6156	500
1727731800	0.65	0	0.00	0.65	0.65	0.65	0
1727472600	0.65	0	0.00	0.65	0.65	0.65	0
1727386200	0.65	0.2068	46.66	0.65	0.65	0.65	500
1727274600	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1727188200	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1727101800	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726842600	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726756200	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726669800	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726583400	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726497000	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726237800	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726151400	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1726065000	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1725978600	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1725892200	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1725633000	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1725546600	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1725460200	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1725373800	0.4432	0	0.00	0.4432	0.4432	0.4432	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Krung Thai Bank Public Company Limited (PK) (KTHAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Krung Thai Bank Public Company Limited (PK) (KTHAF) Historical

Krung Thai Bank Public Company Limited (PK) (KTHAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T