Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0052 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00007 | -1.35% | 0.00513 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0052 | 0.005 | 0.0052 | 0.00513 | 0.0052 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 12,000 | $ 0.005137 | $ 62 | - | 0.0011 - 0.0126 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:03 | 5,000 | $ 0.00513 | USD |
Kronos Advanced Technolo... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00525 | 0.0055 | 0.005 | 0.0053767 | 37,817 | -0.00012 | -2.29% |
| 1 Month | 0.00565 | 0.00615 | 0.0031 | 0.0051281 | 74,540 | -0.00052 | -9.20% |
| 3 Months | 0.0014 | 0.007 | 0.0011 | 0.0024569 | 455,823 | 0.00373 | 266.43% |
| 6 Months | 0.0048 | 0.007 | 0.0011 | 0.0024774 | 449,960 | 0.00033 | 6.88% |
| 1 Year | 0.0103 | 0.0126 | 0.0011 | 0.003456 | 283,917 | -0.00517 | -50.19% |
| 3 Years | 0.07085 | 0.09 | 0.0011 | 0.0275995 | 394,626 | -0.06572 | -92.76% |
| 5 Years | 0.00345 | 0.45 | 0.001 | 0.0741956 | 2,292,861 | 0.00168 | 48.70% |
