Kronos Advanced Technologies, Inc. (PN) Stock Price - KNOS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kronos Advanced Technologies, Inc. (PN) KNOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00009 3.21% 0.00289 0.003 0.0023 0.0024 0.0028 12:44:34
Bid Price Ask Price Spread Spread % News
0.0023 0.0029 0.0006 20.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 1,213,000 $ 0.002404 $ 2,916 1,289,519 0.0004 - 0.0068
Last Trade Time Type Quantity Stock Price Currency
12:44:34 1,000 $ 0.00289 USD

Kronos Advanced Technologies, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.41M 487.69M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.56k $ - 0.00% - -

more financials information »

Kronos Advanced Technologies, Inc. (PN) News

Loading Messages....

Latest KNOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00430.00220.00267238,671,339-0.00041-12.42%
1 Month0.0021120.00430.00130.00267442,809,6030.0007836.84%
3 Months0.00170.00430.00110.00238182,037,4700.0011970.0%
6 Months0.00550.00640.00110.0026941,304,615-0.00261-47.45%
1 Year0.0010.00680.00040.00228052,671,2770.00189189.0%
3 Years0.00010.00680.00010.00203541,871,5690.002792,790.0%
5 Years0.00030.00680.00010.00193041,419,4300.00259863.33%

Kronos Advanced Technologies, Inc. (PN) Description

Kronos Advanced Technologies, Inc. is a product development and production company that has significantly changed the way air is moved, filtered and sterilized. Kronos is focused on developing, marketing and selling the Company's proprietary air movement and purification technology. Kronos is actively commercializing its technology for standalone and embedded products across multiple large retail, commercial, industrial and military markets. Serving the Indoor Air Quality (IAQ) market, Kronos technology uses state-of-the-art high voltage process without the use of traditional mechanical fans and filters. Kronos-based products move air silently, filter and purify the air, and reduce energy consumption. Kronos devices can be variable in shape or size and, therefore, have the potential to be scaled down in size for the cooling of microchips or scaled up in size for industrial and hazardous gas destruction. The technology is currently being implemented in standalone products to move and filter air replacing HEPA and other filtration systems. There are a broad range of additional markets for standalone and embedded Kronos devices. Examples of immediate addressable markets include health care facilities, operating rooms, manufacturing clean rooms and cabins of automobiles and commercial aircraft.


Your Recent History
USOTC
KNOS
Kronos Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.