Kraneshares ICAV (GM) (KRANF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1721770200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1721683800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1721424600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1721338200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1721251800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1721165400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1721079000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1720819800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1720733400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1720647000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1720560600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1720474200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1720215000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1720042200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719955800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719869400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719610200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719523800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719437400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719351000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719264600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1719005400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718919000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718746200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718659800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718400600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718314200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718227800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718141400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1718055000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1717795800 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1717709400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 675 |
| 1717622400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1717536000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1717449600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1717190400 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1717104000 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1717017600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1716931200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1716585600 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1716499200 | 21.1794 | 0 | 0.00 | 21.1794 | 21.1794 | 21.1794 | 0 |
| 1716412800 | 21.1794 | -0.13 | -0.59 | 21.1794 | 21.1794 | 21.1794 | 1450 |
| 1716326940 | 21.3057 | 0 | 0.00 | 21.3057 | 21.3057 | 21.3057 | 0 |
| 1716240540 | 21.3057 | 0 | 0.00 | 21.3057 | 21.3057 | 21.3057 | 0 |
| 1715981340 | 21.3057 | 0 | 0.00 | 21.3057 | 21.3057 | 21.3057 | 0 |
| 1715894940 | 21.3057 | 0 | 0.00 | 21.3057 | 21.3057 | 21.3057 | 0 |
| 1715808540 | 21.3057 | 0 | 0.00 | 21.3057 | 21.3057 | 21.3057 | 0 |
| 1715722140 | 21.3057 | 1.51 | 7.64 | 21.3057 | 21.3057 | 21.3057 | 400 |
| 1715635800 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1715376600 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1715290200 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1715203800 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1715117400 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1715031000 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1714771800 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1714685400 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1714599000 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1714512600 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1714425780 | 19.7941 | 0 | 0.00 | 19.7941 | 19.7941 | 19.7941 | 0 |
| 1714166580 | 19.7941 | 1.35 | 7.31 | 19.7941 | 19.7941 | 19.7941 | 3020 |
| 1714051800 | 18.4458 | 0 | 0.00 | 18.4458 | 18.4458 | 18.4458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
