Kraneshares ICAV (GM) (KRANF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016940 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1737757740 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1737671340 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1737584940 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1737498540 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1737152940 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1737066540 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1736980140 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1736893740 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1736807340 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1736548140 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1736375340 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1736288940 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1736202540 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1735943340 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1735856940 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1735684140 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1735597740 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1735338540 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1735252140 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1735079340 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1734992940 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1734733740 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1734647340 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1734560940 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1734474540 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1734388140 | 21.6191 | 0 | 0.00 | 21.6191 | 21.6191 | 21.6191 | 0 |
| 1734128940 | 21.6191 | -0.6 | -2.69 | 21.6191 | 21.6191 | 21.6191 | 2688 |
| 1734042000 | 22.2157 | 0 | 0.00 | 22.2157 | 22.2157 | 22.2157 | 0 |
| 1733955600 | 22.2157 | 0 | 0.00 | 22.2157 | 22.2157 | 22.2157 | 0 |
| 1733869200 | 22.2157 | -1.02 | -4.40 | 22.2888 | 22.2888 | 22.2157 | 30270 |
| 1733783340 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1733524140 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1733437740 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1733351340 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1733264940 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1733178540 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732919340 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732746540 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732660140 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732573740 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732314540 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732228140 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732141740 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1732055340 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731968940 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731709740 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731623340 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731536940 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731450540 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731364140 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731104940 | 23.2383 | 0 | 0.00 | 23.2383 | 23.2383 | 23.2383 | 0 |
| 1731018540 | 23.2383 | 1.09 | 4.92 | 23.2383 | 23.2383 | 23.2383 | 731 |
| 1730931600 | 22.1489 | 4.33 | 24.28 | 22.1489 | 22.1489 | 22.1489 | 6000 |
| 1730817000 | 17.8213 | 0 | 0.00 | 17.8213 | 17.8213 | 17.8213 | 0 |
| 1730730600 | 17.8213 | 0 | 0.00 | 17.8213 | 17.8213 | 17.8213 | 0 |
| 1730471400 | 17.8213 | 0 | 0.00 | 17.8213 | 17.8213 | 17.8213 | 0 |
| 1730385000 | 17.8213 | 0 | 0.00 | 17.8213 | 17.8213 | 17.8213 | 0 |
| 1730298600 | 17.8213 | 0 | 0.00 | 17.8213 | 17.8213 | 17.8213 | 0 |
| 1730212200 | 17.8213 | 0 | 0.00 | 17.8213 | 17.8213 | 17.8213 | 0 |
| 1730125800 | 17.8213 | 0 | 0.00 | 17.8213 | 17.8213 | 17.8213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
