ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.97
      -0.19%
      Bitcoin
      66,252.87
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kraken Energy Corporation (QB) (UUSAF)

      7. Kraken Energy Corporation (QB) (UUSAF) Historical

      UUSAF Kraken Energy Corporation (QB)

      0.077
      -0.0076 (-8.98%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      UUSAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.077 -0.0076 -8.98% 0.07955 0.0841 0.077 56,700
      Jun 13 2024 0.0846 0.0031 3.80% 0.07975 0.0846 0.077 10,800
      Jun 12 2024 0.0815 0.0015 1.88% 0.085 0.086 0.0815 85,877
      Jun 11 2024 0.08 0.00 0.00% 0.0825 0.0825 0.08 2,898
      Jun 10 2024 0.08 -0.0052 -6.10% 0.096 0.096 0.0788 13,198
      Jun 07 2024 0.0852 0.0002 0.24% 0.09 0.09 0.0852 20,000
      Jun 06 2024 0.085 0.0124 17.08% 0.0724 0.10 0.0724 121,299
      Jun 05 2024 0.0726 -0.0074 -9.25% 0.08 0.08 0.0726 33,025
      Jun 04 2024 0.08 0.002 2.56% 0.0854 0.0854 0.08 56,501
      Jun 03 2024 0.078 -0.0024 -2.99% 0.08 0.09 0.0762 183,599
      May 31 2024 0.0804 -0.0001 -0.12% 0.0674 0.0917 0.0674 73,288
      May 30 2024 0.0805 -0.0005 -0.62% 0.09 0.09 0.075 55,959
      May 29 2024 0.081 0.00845 11.65% 0.0711 0.081849 0.07 287,155
      May 28 2024 0.07255 -0.00801 -9.94% 0.075 0.083 0.0711 281,242
      May 24 2024 0.080558 0.00016 0.20% 0.075 0.0846 0.0722 72,548
      May 23 2024 0.0804 -0.00245 -2.96% 0.0845 0.0849 0.0751 131,391
      May 22 2024 0.08285 0.00085 1.04% 0.0835 0.093 0.076 127,187
      May 21 2024 0.082 -0.00175 -2.09% 0.082125 0.082125 0.0791 82,825
      May 20 2024 0.08375 0.00585 7.51% 0.08 0.095 0.0779 46,280
      May 17 2024 0.0779 -0.0083 -9.63% 0.09 0.09 0.073 63,729
      May 16 2024 0.0862 0.00719 9.10% 0.07965 0.089 0.07 118,018
      May 15 2024 0.07901 0.00026 0.33% 0.0821 0.0821 0.07 119,670
      May 14 2024 0.07875 0.00875 12.50% 0.0729 0.07875 0.0725 54,155
      May 13 2024 0.07 -0.015 -17.65% 0.0859 0.0859 0.07 104,958
      May 10 2024 0.085 0.002 2.41% 0.0883 0.0891 0.071 7,312
      May 09 2024 0.083 0.0117 16.41% 0.08015 0.083 0.08015 16,000
      May 08 2024 0.0713 -0.00505 -6.61% 0.07395 0.0764 0.0713 60,475
      May 07 2024 0.07635 0.0015 2.00% 0.0718 0.07635 0.0718 15,100
      May 06 2024 0.07485 0.00485 6.93% 0.073175 0.078 0.0725 30,695
      May 03 2024 0.07 -0.01 -12.50% 0.0851 0.088385 0.07 122,900
      May 02 2024 0.08 0.007 9.59% 0.0717 0.08 0.07 166,684
      May 01 2024 0.073 0.0021 2.96% 0.076324 0.0795 0.073 12,530
      Apr 30 2024 0.0709 -0.0057 -7.44% 0.0817 0.0817 0.0709 213,709
      Apr 29 2024 0.0766 0.0046 6.39% 0.0809 0.081 0.0751 24,395
      Apr 26 2024 0.072 0.0006 0.84% 0.0757 0.0816 0.07 41,379
      Apr 25 2024 0.0714 -0.0036 -4.80% 0.078 0.0809 0.0714 18,045
      Apr 24 2024 0.075 -0.0025 -3.23% 0.0773 0.0781 0.0716 29,677
      Apr 23 2024 0.0775 0.0025 3.33% 0.0753 0.0779 0.0718 99,033
      Apr 22 2024 0.075 0.00 0.00% 0.08 0.08 0.075 75,854
      Apr 19 2024 0.075 -0.00275 -3.54% 0.075 0.08 0.075 108,580
      Apr 18 2024 0.07775 0.00315 4.22% 0.08 0.08 0.0761 25,350
      Apr 17 2024 0.0746 -0.0054 -6.75% 0.08005 0.0811 0.0746 42,300
      Apr 16 2024 0.08 -0.0025 -3.03% 0.0825 0.0825 0.08 50,200
      Apr 15 2024 0.0825 -0.00075 -0.90% 0.08 0.0949 0.075 274,165
      Apr 12 2024 0.08325 -0.00885 -9.61% 0.0896 0.095 0.0801 86,792
      Apr 11 2024 0.0921 0.00595 6.91% 0.0863 0.0921 0.0829 25,763
      Apr 10 2024 0.08615 0.00445 5.45% 0.087 0.0929 0.08215 38,682
      Apr 09 2024 0.0817 -0.0043 -5.00% 0.086 0.086 0.081 173,403
      Apr 08 2024 0.086 -0.01085 -11.20% 0.097506 0.097506 0.086 127,681
      Apr 05 2024 0.09685 -0.002 -2.02% 0.09552 0.098425 0.09552 31,322
      Apr 04 2024 0.09885 -0.00605 -5.77% 0.102 0.1053 0.0959 45,409
      Apr 03 2024 0.1049 0.00225 2.19% 0.11 0.11 0.103 55,575
      Apr 02 2024 0.10265 0.00265 2.65% 0.11 0.11 0.10 37,729
      Apr 01 2024 0.10 0.00618 6.58% 0.091 0.10 0.091 83,601
      Mar 28 2024 0.093825 -0.00608 -6.08% 0.097252 0.097252 0.0935 40,605
      Mar 27 2024 0.0999 0.00095 0.96% 0.09965 0.10 0.0972 81,256
      Mar 26 2024 0.09895 -0.00045 -0.45% 0.1074 0.1074 0.0972 165,915
      Mar 25 2024 0.0994 -0.0074 -6.93% 0.10495 0.107 0.0994 76,300
      Mar 22 2024 0.1068 0.0034 3.29% 0.1068 0.1068 0.0974 28,025
      Mar 21 2024 0.1034 0.0024 2.38% 0.102 0.1077 0.09965 94,382
      Mar 20 2024 0.101 -0.004 -3.81% 0.102 0.11 0.0981 77,618
      Mar 19 2024 0.105 0.008 8.25% 0.095 0.105 0.095 214,800

      Your Recent History

      USOTC
      UUSAF
      Kraken Energy (QB)
      Delayed Upgrade Clock