Kraken Energy (QB) Historical Data - UUSAF

Company Name	Stock Ticker Symbol	Market	Type
Kraken Energy Corporation (QB)	UUSAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000158	0.20%	0.080558	15:58:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.0722	0.0846	0.080558	0.0804

UUSAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.095	0.0722	0.0813744	90,282	-0.00944	-10.49%
1 Month	0.0757	0.095	0.07	0.0772978	77,970	0.00486	6.42%
3 Months	0.0725	0.1463	0.07	0.0948485	99,666	0.00806	11.11%
6 Months	0.1974	0.2171	0.0652	0.1275187	146,402	-0.11684	-59.19%
1 Year	0.2101	0.2599	0.0652	0.1571518	123,426	-0.12954	-61.66%
3 Years	0.85182	1.46	0.0652	0.2987169	118,478	-0.77126	-90.54%
5 Years	0.85182	1.46	0.0652	0.2987169	118,478	-0.77126	-90.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.080558	0.00016	0.20%	0.075	0.0846	0.0722	72,548
May 23 2024	0.0804	-0.00245	-2.96%	0.0845	0.0849	0.0751	131,391
May 22 2024	0.08285	0.00085	1.04%	0.0835	0.093	0.076	127,187
May 21 2024	0.082	-0.00175	-2.09%	0.082125	0.082125	0.0791	82,825
May 20 2024	0.08375	0.00585	7.51%	0.08	0.095	0.0779	46,280
May 17 2024	0.0779	-0.0083	-9.63%	0.09	0.09	0.073	63,729
May 16 2024	0.0862	0.00719	9.10%	0.07965	0.089	0.07	118,018
May 15 2024	0.07901	0.00026	0.33%	0.0821	0.0821	0.07	119,670
May 14 2024	0.07875	0.00875	12.50%	0.0729	0.07875	0.0725	54,155
May 13 2024	0.07	-0.015	-17.65%	0.0859	0.0859	0.07	104,958
May 10 2024	0.085	0.002	2.41%	0.0883	0.0891	0.071	7,312
May 09 2024	0.083	0.0117	16.41%	0.08015	0.083	0.08015	16,000
May 08 2024	0.0713	-0.00505	-6.61%	0.07395	0.0764	0.0713	60,475
May 07 2024	0.07635	0.0015	2.00%	0.0718	0.07635	0.0718	15,100
May 06 2024	0.07485	0.00485	6.93%	0.073175	0.078	0.0725	30,695
May 03 2024	0.07	-0.01	-12.50%	0.0851	0.088385	0.07	122,900
May 02 2024	0.08	0.007	9.59%	0.0717	0.08	0.07	166,684
May 01 2024	0.073	0.0021	2.96%	0.076324	0.0795	0.073	12,530
Apr 30 2024	0.0709	-0.0057	-7.44%	0.0817	0.0817	0.0709	213,709
Apr 29 2024	0.0766	0.0046	6.39%	0.0809	0.081	0.0751	24,395
Apr 26 2024	0.072	0.0006	0.84%	0.0757	0.0816	0.07	41,379
Apr 25 2024	0.0714	-0.0036	-4.80%	0.078	0.0809	0.0714	18,045