ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kossan Rubber Industries Bhd (PK)

Kossan Rubber Industries Bhd (PK) (KSRBF)

0.27
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0707-20.75139418840.34070.34070.271520.29418684CS
1560.0522.72727272730.220.34070.221680.26474762CS
260-0.74-73.26732673271.011.010.226320.86147995CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510000.2700.000.270.270.270
17192646000.2700.000.270.270.270
17190054000.2700.000.270.270.270
17189190000.2700.000.270.270.270
17187462000.2700.000.270.270.270
17186598000.2700.000.270.270.270
17184006000.2700.000.270.270.270
17183142000.2700.000.270.270.270
17182278000.2700.000.270.270.270
17181414000.2700.000.270.270.270
17180550000.2700.000.270.270.270
17177958000.2700.000.270.270.270
17177094000.2700.000.270.270.270
17176230000.2700.000.270.270.270
17175366000.2700.000.270.270.270
17174502000.2700.000.270.270.270
17171910000.2700.000.270.270.270
17171046000.2700.000.270.270.270
17170182000.2700.000.270.270.270
17169318000.2700.000.270.270.270
17165862000.2700.000.270.270.270
17164998000.2700.000.270.270.270
17164134000.2700.000.270.270.270
17163270000.2700.000.270.270.270
17162406000.2700.000.270.270.270
17159814000.2700.000.270.270.270
17158950000.2700.000.270.270.270
17158086000.2700.000.270.270.270
17157222000.2700.000.270.270.270
17156358000.2700.000.270.270.270
17153766000.2700.000.270.270.270
17152902000.2700.000.270.270.270
17152038000.2700.000.270.270.270
17151174000.2700.000.270.270.270
17150310000.2700.000.270.270.270
17147718000.2700.000.270.270.270
17146854000.2700.000.270.270.270
17145990000.2700.000.270.270.270