ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KSRBF Kossan Rubber Industries Bhd (PK)

0.27
0.00 (0.00%)
Last Updated: 08:01:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kossan Rubber Industries Bhd (PK) KSRBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.27 08:01:01
Open Price Low Price High Price Close Price Prev Close
0.27
more quote information »

KSRBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.34070.34070.270.2941868152-0.0707-20.75%
3 Years0.220.34070.220.26474761680.0522.73%
5 Years1.011.010.220.86148632-0.74-73.27%

KSRBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 12 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 10 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 07 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 06 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 05 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 04 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 03 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 31 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 30 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 29 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 28 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 24 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 23 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 22 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 21 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 20 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 17 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock