Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koryx Copper Inc (QB) | KRYXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082141 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082141 |
KRYXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.082829 | 0.067 | 0.076644 | 15,700 | 0.01514 | 22.60% |
| 1 Month | 0.0825 | 0.090025 | 0.067 | 0.0788095 | 17,535 | -0.00036 | -0.44% |
| 3 Months | 0.0511 | 0.0979 | 0.051 | 0.0724525 | 39,385 | 0.03104 | 60.75% |
| 6 Months | 0.036782 | 0.0979 | 0.02905 | 0.0565891 | 46,818 | 0.04536 | 123.32% |
| 1 Year | 0.036782 | 0.0979 | 0.02905 | 0.0565891 | 46,818 | 0.04536 | 123.32% |
| 3 Years | 0.036782 | 0.0979 | 0.02905 | 0.0565891 | 46,818 | 0.04536 | 123.32% |
| 5 Years | 0.036782 | 0.0979 | 0.02905 | 0.0565891 | 46,818 | 0.04536 | 123.32% |
KRYXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.082141 | 0.00 | 0.00% | 0.082141 | 0.082141 | 0.082141 | 0 |
| May 08 2024 | 0.082141 | 0.00 | 0.00% | 0.082141 | 0.082141 | 0.082141 | 0 |
| May 07 2024 | 0.082141 | 0.00 | 0.00% | 0.082141 | 0.082141 | 0.082141 | 0 |
| May 06 2024 | 0.082141 | 0.01514 | 22.60% | 0.082829 | 0.082829 | 0.082141 | 20,000 |
| May 03 2024 | 0.067 | -0.015 | -18.29% | 0.067 | 0.067 | 0.067 | 11,400 |
| May 02 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| May 01 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| Apr 30 2024 | 0.082 | 0.0074 | 9.92% | 0.0862 | 0.089 | 0.082 | 2,600 |
| Apr 29 2024 | 0.0746 | -0.0044 | -5.57% | 0.0746 | 0.0746 | 0.0746 | 10,050 |
| Apr 26 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
| Apr 25 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
| Apr 24 2024 | 0.079 | 0.005 | 6.76% | 0.090025 | 0.090025 | 0.079 | 55,000 |
| Apr 23 2024 | 0.074 | -0.0065 | -8.07% | 0.074 | 0.074 | 0.074 | 300 |
| Apr 22 2024 | 0.0805 | 0.0005 | 0.63% | 0.0805 | 0.0805 | 0.0805 | 5,000 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 55,000 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 15 2024 | 0.08 | -0.004 | -4.76% | 0.0825 | 0.0825 | 0.08 | 15,000 |
| Apr 12 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| Apr 11 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| Apr 10 2024 | 0.084 | 0.004 | 5.00% | 0.092 | 0.092 | 0.084 | 55,101 |
