Kopp Glass Inc (CE) Historical Data - KOGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	57	57	57	0	0	CS
52	0	0	57	57	57	0	0	CS
156	-3	-5	60	80	57	72	63.69885434	CS
260	1	1.78571428571	56	80	50	115	57.87812221	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734730200	57	57	57	57
1734643800	57	57	57	57
1734557400	57	57	57	57
1734471000	57	57	57	57
1734384600	57	57	57	57
1734125400	57	57	57	57
1734039000	57	57	57	57
1733952600	57	57	57	57
1733866200	57	57	57	57
1733779800	57	57	57	57
1733520600	57	57	57	57
1733434200	57	57	57	57
1733347800	57	57	57	57
1733261400	57	57	57	57
1733175000	57	57	57	57
1732915800	57	57	57	57
1732743000	57	57	57	57
1732656600	57	57	57	57
1732570200	57	57	57	57
1732311000	57	57	57	57
1732224600	57	57	57	57
1732138200	57	57	57	57
1732051800	57	57	57	57
1731965400	57	57	57	57
1731706200	57	57	57	57
1731619800	57	57	57	57
1731533400	57	57	57	57
1731447000	57	57	57	57
1731360600	57	57	57	57
1731101400	57	57	57	57
1731015000	57	57	57	57
1730928600	57	57	57	57
1730842200	57	57	57	57
1730755800	57	57	57	57
1730496600	57	57	57	57
1730410200	57	57	57	57
1730323800	57	57	57	57
1730237400	57	57	57	57
1730151000	57	57	57	57
1729891800	57	57	57	57
1729805400	57	57	57	57
1729719000	57	57	57	57
1729632600	57	57	57	57
1729546200	57	57	57	57
1729287000	57	57	57	57
1729200600	57	57	57	57
1729114200	57	57	57	57
1729027800	57	57	57	57
1728941400	57	57	57	57
1728682200	57	57	57	57
1728595800	57	57	57	57
1728509400	57	57	57	57
1728423000	57	57	57	57
1728336600	57	57	57	57
1728077400	57	57	57	57
1727991000	57	57	57	57
1727904600	57	57	57	57
1727818200	57	57	57	57
1727731800	57	57	57	57
1727472600	57	57	57	57
1727386200	57	57	57	57
1727274600	57	57	57	57
1727188200	57	57	57	57
1727101800	57	57	57	57

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kopp Glass Inc (CE) (KOGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kopp Glass Inc (CE) (KOGL) Historical

Kopp Glass Inc (CE) (KOGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free