Koninklijke Vopak NV Rotterdam (PK) (VOPKY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 44.15 | 44.15 | 44.15 | 100 | 44.15 | DR |
| 12 | -2.73 | -5.82337883959 | 46.88 | 46.88 | 44.15 | 277 | 45.47708293 | DR |
| 26 | 1.45 | 3.39578454333 | 42.7 | 47.625 | 42.7 | 243 | 45.67528372 | DR |
| 52 | 11.508 | 35.2551926965 | 32.642 | 47.625 | 31.65 | 1441 | 39.7038942 | DR |
| 156 | 9.285 | 26.6312921268 | 34.865 | 47.625 | 17.6 | 1923 | 28.73171616 | DR |
| 260 | -10.72 | -19.5370876617 | 54.87 | 58.9 | 17.6 | 2873 | 43.58984918 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1736288940 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1736202540 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1735943340 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1735856940 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1735684140 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1735597740 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1735338540 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1735252140 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1735079340 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734992940 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734733740 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734647340 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734560940 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734474540 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734388140 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734128940 | 44.15 | -0.88 | -1.95 | 44.15 | 44.15 | 44.15 | 100 |
| 1734042180 | 45.029 | 0 | 0.00 | 45.029 | 45.029 | 45.029 | 0 |
| 1733955780 | 45.029 | 0 | 0.00 | 45.029 | 45.029 | 45.029 | 0 |
| 1733869380 | 45.029 | 0 | 0.00 | 45.029 | 45.029 | 45.029 | 0 |
| 1733782980 | 45.029 | 0 | 0.00 | 45.029 | 45.029 | 45.029 | 0 |
| 1733523780 | 45.029 | 0 | 0.00 | 45.029 | 45.029 | 45.029 | 0 |
| 1733437380 | 45.029 | 0 | 0.00 | 45.029 | 45.029 | 45.029 | 0 |
| 1733350980 | 45.029 | 0.36 | 0.80 | 45.029 | 45.029 | 45.029 | 684 |
| 1733264460 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1733178060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732918860 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732746060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732659660 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732573260 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732314060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732227660 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732141260 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732054860 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1731968460 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1731709260 | 44.67 | -1.08 | -2.36 | 44.67 | 44.67 | 44.67 | 197 |
| 1731619620 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731533220 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731446820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731360420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731101220 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731014820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730928420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730842020 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730755620 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730496420 | 45.75 | -0.92 | -1.97 | 45.6 | 45.75 | 45.6 | 300 |
| 1730409780 | 46.67 | -0.21 | -0.45 | 46.67 | 46.67 | 46.67 | 100 |
| 1730323500 | 46.88 | -0.75 | -1.56 | 46.88 | 46.88 | 46.88 | 283 |
| 1730212200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1730125800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729866600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729780200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729693800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729607400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729521000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729261800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729175400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729089000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729002600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728916200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728657000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728570600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728484200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
