Koninklijke Vopak NV Rotterdam (PK) (VOPKY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718918640 | 40.5 | 1.05 | 2.66 | 40.5 | 40.5 | 40.5 | 206 |
| 1718746080 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
| 1718659680 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
| 1718400480 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
| 1718314080 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
| 1718227680 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
| 1718141280 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
| 1718054880 | 39.452 | -0.15 | -0.37 | 39.452 | 39.452 | 39.452 | 296 |
| 1717795800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 6 |
| 1717709400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1717622400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1717536000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1717449600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1717190400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1717104000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1717017600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716931200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716585600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716499200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716412800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716326400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716240000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715980800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715894400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715808000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715721600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715635200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715376000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715289600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715203200 | 39.6 | 0.67 | 1.72 | 39.6 | 39.6 | 39.6 | 305 |
| 1715117340 | 38.93 | 1.02 | 2.69 | 38.93 | 38.93 | 38.93 | 309 |
| 1715031000 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
| 1714771800 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
| 1714685400 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
| 1714599000 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
| 1714512600 | 37.910925 | -1.63 | -4.12 | 37.910925 | 37.910925 | 37.910925 | 0 |
| 1714426140 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1714166940 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1714080540 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1713994140 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1713907740 | 39.54 | 0.01 | 0.03 | 39.54 | 39.54 | 39.54 | 109 |
| 1713821340 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1713562140 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1713475740 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1713389340 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1713302940 | 39.53 | -0.46 | -1.15 | 39.53 | 39.53 | 39.53 | 100 |
| 1713216180 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
| 1712956980 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
| 1712870580 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
| 1712784180 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
| 1712697780 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
| 1712611380 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
| 1712352180 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
| 1712265780 | 39.991 | 0.41 | 1.02 | 39.991 | 39.991 | 39.991 | 790 |
| 1712179500 | 39.586 | 1.09 | 2.82 | 39.586 | 39.586 | 39.586 | 852 |
| 1712092980 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 869 |
| 1712006940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1711661340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1711574940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1711488540 | 38 | 0.77 | 2.07 | 38.3 | 38.3 | 38 | 1101 |
| 1711401840 | 37.228 | 0 | 0.00 | 37.228 | 37.228 | 37.228 | 0 |
| 1711142640 | 37.228 | 0 | 0.00 | 37.228 | 37.228 | 37.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
