Konecranes Plc (PK) (KNCRY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720215000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720042200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719955800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719869400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719610200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719523800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719437400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719351000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719264600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719005400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718919000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718746200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718659800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718400600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718314200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718227800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718141400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718055000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717795800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717709400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717622940 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717536540 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717450140 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717190940 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717104540 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717018140 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1716931740 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1716586140 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1716499740 | 10.66 | -0.95 | -8.18 | 10.66 | 10.66 | 10.66 | 1830 |
| 1716413340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716326940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716240540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1715981340 | 11.61 | 0.01 | 0.08 | 11.61 | 11.61 | 11.61 | 22400 |
| 1715894400 | 11.6008 | 0 | 0.00 | 11.6008 | 11.6008 | 11.6008 | 0 |
| 1715808000 | 11.6008 | -0.15 | -1.27 | 11.6008 | 11.6008 | 11.6008 | 500 |
| 1715722140 | 11.75 | 1 | 9.30 | 11.75 | 11.75 | 11.75 | 1425 |
| 1715635800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715376600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715290200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715203800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715117400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715031000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714771800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714685400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714599000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714512600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714426140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714166940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714080540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713994140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713907740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713821340 | 10.75 | 0.09 | 0.84 | 10.75 | 10.75 | 10.75 | 100 |
| 1713561960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1713475560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1713389160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1713302760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1713216360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1712957160 | 10.66 | -0.05 | -0.47 | 10.66 | 10.66 | 10.66 | 100 |
| 1712870760 | 10.71 | 0.19 | 1.81 | 10.36 | 10.71 | 10.36 | 1855 |
| 1712784540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1712698140 | 10.52 | -0.03 | -0.28 | 10.52 | 10.52 | 10.52 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
