Konecranes Plc (PK) (KNCRY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 11.935 | 11.935 | 11.935 | 610 | 11.935 | DR |
| 12 | -0.915 | -7.12062256809 | 12.85 | 13.11 | 11.935 | 903 | 12.72851801 | DR |
| 26 | -2.175 | -15.4145995748 | 14.11 | 14.3 | 11.935 | 542 | 13.3211327 | DR |
| 52 | 1.715 | 16.7808219178 | 10.22 | 14.3 | 9.64 | 1993 | 11.14401204 | DR |
| 156 | 5.135 | 75.5147058824 | 6.8 | 14.3 | 3.95 | 4153 | 6.83623389 | DR |
| 260 | 6.415 | 116.213768116 | 5.52 | 14.3 | 3.95 | 3439 | 6.83944835 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739917740 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739572140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739485740 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739399340 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739312940 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739226540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738967340 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738880940 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738794540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738708140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738621740 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738362540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738276140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738189740 | 11.935 | -1.18 | -8.96 | 11.935 | 11.935 | 11.935 | 610 |
| 1738103220 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1738016820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737757620 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737671220 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737584820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737498420 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737152820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737066420 | 13.11 | 0.26 | 2.02 | 12.99 | 13.11 | 12.99 | 460 |
| 1736979600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736893200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736806800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736547600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736374800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736288400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736202000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735942800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735856400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735683600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735597200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735338000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735251600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735078800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734992400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734733200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734646800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 300 |
| 1734560580 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734474180 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734387780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734128580 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734042180 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733955780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733869380 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733782980 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733523780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733437380 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733350980 | 12.85 | -1.45 | -10.14 | 12.85 | 12.85 | 12.85 | 2240 |
| 1733264400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733178000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732918800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732746000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732659600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732573200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732314000 | 14.3 | 0.77 | 5.69 | 14.01 | 14.3 | 14.01 | 567 |
| 1732228140 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732141740 | 13.53 | 0.32 | 2.42 | 13.53 | 13.53 | 13.53 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
