Konecranes PLC (PK) (KNCRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 64.7 | 64.7 | 64.7 | 100 | 64.7 | CS |
| 12 | -6.475 | -9.09729539867 | 71.175 | 71.175 | 64.7 | 178 | 68.8997191 | CS |
| 26 | 3.35 | 5.46047269764 | 61.35 | 71.175 | 61.35 | 123 | 67.87537659 | CS |
| 52 | 19.56 | 43.3318564466 | 45.14 | 71.175 | 45.14 | 443 | 54.14628561 | CS |
| 156 | 32.25 | 99.3836671803 | 32.45 | 71.175 | 22.1 | 345 | 47.0100957 | CS |
| 260 | 32.7223 | 102.328497672 | 31.9777 | 71.175 | 16.275 | 446 | 41.32424122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736375340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736288940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736202540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735943340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735856940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735684140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735597740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735338540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735252140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735079340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734992940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734733740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734647340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734560940 | 64.7 | -0.8 | -1.22 | 64.7 | 64.7 | 64.7 | 100 |
| 1734474000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734387600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734128400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734042000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733955600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733869200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733782800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733523600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733437200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733350800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733264400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733178000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732918800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732746000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732659600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732573200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732314000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732227600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732141200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732054800 | 65.5 | -5.68 | -7.97 | 65.5 | 65.5 | 65.5 | 100 |
| 1731968400 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731709200 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731622800 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731536400 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731450000 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731363600 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731104400 | 71.175 | 5.18 | 7.84 | 71.175 | 71.175 | 71.175 | 334 |
| 1730989800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730903400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730817000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730730600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730471400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730385000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730298600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730212200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730125800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729866600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729780200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729693800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729607400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729521000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729261800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729175400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729089000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729002600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728916200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
