KNYJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 49.355 | 0.00 | 0.00% | 49.355 | 49.355 | 49.355 | 0 |
Jun 20 2024 | 49.355 | 0.00 | 0.00% | 49.355 | 49.355 | 49.355 | 0 |
Jun 18 2024 | 49.355 | 0.00 | 0.00% | 49.355 | 49.355 | 49.355 | 0 |
Jun 17 2024 | 49.355 | 0.00 | 0.00% | 49.355 | 49.355 | 49.355 | 0 |
Jun 14 2024 | 49.355 | -5.15 | -9.44% | 49.355 | 49.355 | 49.355 | 163 |
Jun 13 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
Jun 12 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
Jun 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
Jun 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
Jun 07 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 9 |
Jun 06 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
Jun 05 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
Jun 04 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
Jun 03 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 31 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 30 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 29 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 24 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 21 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
May 20 2024 | 54.50 | 0.24 | 0.45% | 54.50 | 54.50 | 54.50 | 200 |
May 17 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 54.258 | 0 |
May 16 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 54.258 | 0 |
May 15 2024 | 54.258 | 2.66 | 5.15% | 54.258 | 54.258 | 54.258 | 267 |
May 14 2024 | 51.60 | 1.60 | 3.20% | 51.60 | 51.60 | 51.60 | 302 |
May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 07 2024 | 50.00 | 0.45 | 0.91% | 50.00 | 50.00 | 50.00 | 200 |
May 06 2024 | 49.55 | 5.20 | 11.72% | 49.55 | 49.55 | 49.55 | 100 |
May 03 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
May 02 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
May 01 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
Apr 30 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 10 |
Apr 29 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
Apr 26 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
Apr 25 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
Apr 24 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
Apr 23 2024 | 44.35 | -1.54 | -3.36% | 45.54 | 45.54 | 44.35 | 350 |
Apr 22 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
Apr 19 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
Apr 18 2024 | 45.89 | -1.01 | -2.15% | 45.89 | 45.89 | 45.89 | 640 |
Apr 17 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
Apr 16 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
Apr 15 2024 | 46.90 | 0.33 | 0.71% | 46.90 | 46.90 | 46.90 | 175 |
Apr 12 2024 | 46.5688 | 0.00 | 0.00% | 46.5688 | 46.5688 | 46.5688 | 0 |
Apr 11 2024 | 46.5688 | 0.00 | 0.00% | 46.5688 | 46.5688 | 46.5688 | 0 |
Apr 10 2024 | 46.5688 | 0.00 | 0.00% | 46.5688 | 46.5688 | 46.5688 | 0 |
Apr 09 2024 | 46.5688 | 0.00 | 0.00% | 46.5688 | 46.5688 | 46.5688 | 0 |
Apr 08 2024 | 46.5688 | 0.00 | 0.00% | 46.5688 | 46.5688 | 46.5688 | 0 |
Apr 05 2024 | 46.5688 | 0.00 | 0.00% | 46.5688 | 46.5688 | 46.5688 | 0 |
Apr 04 2024 | 46.5688 | 0.00 | 0.00% | 46.5688 | 46.5688 | 46.5688 | 0 |
Apr 03 2024 | 46.5688 | 0.26 | 0.57% | 46.5688 | 46.5688 | 46.5688 | 442 |
Apr 02 2024 | 46.305 | -0.52 | -1.10% | 46.64 | 46.64 | 46.305 | 298 |
Apr 01 2024 | 46.82 | 0.00 | 0.00% | 46.82 | 46.82 | 46.82 | 0 |
Mar 28 2024 | 46.82 | 0.00 | 0.00% | 46.82 | 46.82 | 46.82 | 0 |
Mar 27 2024 | 46.82 | -0.27 | -0.57% | 46.82 | 46.82 | 46.82 | 113 |
Mar 26 2024 | 47.09 | 0.00 | 0.00% | 47.09 | 47.09 | 47.09 | 0 |
Mar 25 2024 | 47.09 | 0.00 | 0.00% | 47.09 | 47.09 | 47.09 | 0 |