ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.58
      -0.14%
      Bitcoin
      65,241.60
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kone Oyj (PK) (KNYJF)

      7. Kone Oyj (PK) (KNYJF) Historical

      KNYJF Kone Oyj (PK)

      49.355
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      KNYJF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 49.355 0.00 0.00% 49.355 49.355 49.355 0
      Jun 17 2024 49.355 0.00 0.00% 49.355 49.355 49.355 0
      Jun 14 2024 49.355 -5.15 -9.44% 49.355 49.355 49.355 163
      Jun 13 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      Jun 12 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      Jun 11 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      Jun 10 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      Jun 07 2024 54.50 0.00 0.00% 54.50 54.50 54.50 9
      Jun 06 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      Jun 05 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      Jun 04 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      Jun 03 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 31 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 30 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 29 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 28 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 24 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 23 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 22 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 21 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0
      May 20 2024 54.50 0.24 0.45% 54.50 54.50 54.50 200
      May 17 2024 54.258 0.00 0.00% 54.258 54.258 54.258 0
      May 16 2024 54.258 0.00 0.00% 54.258 54.258 54.258 0
      May 15 2024 54.258 2.66 5.15% 54.258 54.258 54.258 267
      May 14 2024 51.60 1.60 3.20% 51.60 51.60 51.60 302
      May 13 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
      May 10 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
      May 09 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
      May 08 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
      May 07 2024 50.00 0.45 0.91% 50.00 50.00 50.00 200
      May 06 2024 49.55 5.20 11.72% 49.55 49.55 49.55 100
      May 03 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0
      May 02 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0
      May 01 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0
      Apr 30 2024 44.35 0.00 0.00% 44.35 44.35 44.35 10
      Apr 29 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0
      Apr 26 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0
      Apr 25 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0
      Apr 24 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0
      Apr 23 2024 44.35 -1.54 -3.36% 45.54 45.54 44.35 350
      Apr 22 2024 45.89 0.00 0.00% 45.89 45.89 45.89 0
      Apr 19 2024 45.89 0.00 0.00% 45.89 45.89 45.89 0
      Apr 18 2024 45.89 -1.01 -2.15% 45.89 45.89 45.89 640
      Apr 17 2024 46.90 0.00 0.00% 46.90 46.90 46.90 0
      Apr 16 2024 46.90 0.00 0.00% 46.90 46.90 46.90 0
      Apr 15 2024 46.90 0.33 0.71% 46.90 46.90 46.90 175
      Apr 12 2024 46.5688 0.00 0.00% 46.5688 46.5688 46.5688 0
      Apr 11 2024 46.5688 0.00 0.00% 46.5688 46.5688 46.5688 0
      Apr 10 2024 46.5688 0.00 0.00% 46.5688 46.5688 46.5688 0
      Apr 09 2024 46.5688 0.00 0.00% 46.5688 46.5688 46.5688 0
      Apr 08 2024 46.5688 0.00 0.00% 46.5688 46.5688 46.5688 0
      Apr 05 2024 46.5688 0.00 0.00% 46.5688 46.5688 46.5688 0
      Apr 04 2024 46.5688 0.00 0.00% 46.5688 46.5688 46.5688 0
      Apr 03 2024 46.5688 0.26 0.57% 46.5688 46.5688 46.5688 442
      Apr 02 2024 46.305 -0.52 -1.10% 46.64 46.64 46.305 298
      Apr 01 2024 46.82 0.00 0.00% 46.82 46.82 46.82 0
      Mar 28 2024 46.82 0.00 0.00% 46.82 46.82 46.82 0
      Mar 27 2024 46.82 -0.27 -0.57% 46.82 46.82 46.82 113
      Mar 26 2024 47.09 0.00 0.00% 47.09 47.09 47.09 0
      Mar 25 2024 47.09 0.00 0.00% 47.09 47.09 47.09 0
      Mar 22 2024 47.09 0.00 0.00% 47.09 47.09 47.09 0

      Your Recent History

      USOTC
      KNYJF
      Kone Oyj (PK)
      BIT
      P1VUS7
      NLBNPIT1VUS7 20991231 25...
      BIT
      P1YNP2
      NLBNPIT1YNP2 20991231 19...
      NYSE
      JHP
      BIT
      P1VX73
      NLBNPIT1VX73 20991231 46...
      BOV
      CGEE3F
      Companhia Estadual De Ge... ON
      BIT
      P1YFE2
      NLBNPIT1YFE2 20351221 13...
      Delayed Upgrade Clock