Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kone Oyj (PK) | KNYJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.50 |
KNYJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 54.50 | 54.50 | 200 | 0.00 | 0.00% |
| 1 Month | 44.35 | 54.50 | 44.35 | 52.24 | 180 | 10.15 | 22.89% |
| 3 Months | 45.84 | 54.50 | 44.35 | 47.26 | 984 | 8.66 | 18.89% |
| 6 Months | 46.90 | 54.50 | 42.86 | 48.55 | 1,321 | 7.60 | 16.20% |
| 1 Year | 51.017 | 54.50 | 41.2548 | 46.48 | 2,034 | 3.48 | 6.83% |
| 3 Years | 82.6278 | 85.40 | 36.051 | 52.17 | 1,249 | -28.13 | -34.04% |
| 5 Years | 56.75 | 90.25 | 36.051 | 63.20 | 5,558 | -2.25 | -3.96% |
KNYJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| May 21 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| May 20 2024 | 54.50 | 0.24 | 0.45% | 54.50 | 54.50 | 54.50 | 200 |
| May 17 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 54.258 | 0 |
| May 16 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 54.258 | 0 |
| May 15 2024 | 54.258 | 2.66 | 5.15% | 54.258 | 54.258 | 54.258 | 267 |
| May 14 2024 | 51.60 | 1.60 | 3.20% | 51.60 | 51.60 | 51.60 | 302 |
| May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 07 2024 | 50.00 | 0.45 | 0.91% | 50.00 | 50.00 | 50.00 | 200 |
| May 06 2024 | 49.55 | 5.20 | 11.72% | 49.55 | 49.55 | 49.55 | 100 |
| May 03 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 02 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 01 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 30 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 10 |
| Apr 29 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 26 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 25 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 24 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 23 2024 | 44.35 | -1.54 | -3.36% | 45.54 | 45.54 | 44.35 | 350 |
