Kone Oyj (PK) (KNYJF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.13 | 56.13 | 56.13 | 236 | 56.13 | CS |
| 4 | 6.38 | 12.824120603 | 49.75 | 56.13 | 49 | 1622 | 51.71071992 | CS |
| 12 | 4.38 | 8.46376811594 | 51.75 | 56.13 | 49 | 1370 | 51.71124544 | CS |
| 26 | 1.13 | 2.05454545455 | 55 | 58.8813 | 49 | 879 | 53.3199582 | CS |
| 52 | 5.63 | 11.1485148515 | 50.5 | 58.8813 | 44.35 | 1169 | 50.30535443 | CS |
| 156 | -2.87 | -4.86440677966 | 59 | 59 | 36.051 | 1376 | 47.12392985 | CS |
| 260 | -2.7725 | -4.70693094521 | 58.9025 | 90.25 | 36.051 | 5184 | 64.98651688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 56.13 | 2.19 | 4.06 | 56.13 | 56.13 | 56.13 | 236 |
| 1739917320 | 53.939 | 0 | 0.00 | 53.939 | 53.939 | 53.939 | 0 |
| 1739571720 | 53.939 | 0 | 0.00 | 53.939 | 53.939 | 53.939 | 0 |
| 1739485320 | 53.939 | 0 | 0.00 | 53.939 | 53.939 | 53.939 | 0 |
| 1739398920 | 53.939 | 2.44 | 4.74 | 53.9792 | 54.0259 | 53.893 | 3400 |
| 1739312400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739226000 | 51.5 | 1.68 | 3.37 | 51.7 | 51.7 | 51.5 | 1260 |
| 1738967340 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738880940 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738794540 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738708140 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738621740 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738362540 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738276140 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738189740 | 49.82 | 0.82 | 1.67 | 49.82 | 49.82 | 49.82 | 444 |
| 1738103040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738016640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737757440 | 49 | -2.75 | -5.31 | 49.75 | 49.75 | 49 | 2772 |
| 1737670800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737584400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737498000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737152400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737066000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736979600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736893200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736806800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736547600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736374800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736288400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736202000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735942800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735856400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735683600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735597200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735338000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735251600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735078800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734992400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734733200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734646800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734560400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734474000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734387600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734128400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734042000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733955600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733869200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733782800 | 51.75 | 0.67 | 1.32 | 51.75 | 51.75 | 51.75 | 110 |
| 1733523900 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733437500 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733351100 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733264700 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733178300 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732919100 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732746300 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732659900 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732573500 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732314300 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732227900 | 51.075 | -2.9 | -5.36 | 51.075 | 51.075 | 51.075 | 454 |
| 1732113000 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
