Komatsu Ltd (PK) (KMTUY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 30.17 | -0.16 | -0.53 | 30.2395 | 30.51 | 30.13 | 90206 |
| 1720819200 | 30.33 | 0.28 | 0.93 | 29.68 | 30.37 | 29.68 | 49971 |
| 1720733280 | 30.05 | 0.04 | 0.13 | 30.31 | 30.6 | 30.05 | 104823 |
| 1720646880 | 30.01 | -0.36 | -1.19 | 29.87 | 30.03 | 29.87 | 60188 |
| 1720560540 | 30.37 | -0.31 | -1.01 | 30.5 | 31.25 | 30.26 | 45928 |
| 1720473600 | 30.68 | -0.19 | -0.62 | 30.8465 | 30.89 | 30.68 | 55553 |
| 1720214640 | 30.87 | 0.26 | 0.85 | 31.16 | 31.5395 | 30.77 | 53742 |
| 1720041000 | 30.61 | 0.5 | 1.66 | 30.75 | 30.99 | 29.18 | 48032 |
| 1719955740 | 30.11 | 0.57 | 1.93 | 30.88 | 30.88 | 29.815 | 87946 |
| 1719868980 | 29.54 | 0.3 | 1.03 | 29.77 | 29.84 | 29.5 | 117643 |
| 1719610020 | 29.24 | 0.39 | 1.35 | 28.52 | 29.54 | 28.52 | 68006 |
| 1719523200 | 28.85 | 0.34 | 1.17 | 28.755 | 29 | 28.755 | 260099 |
| 1719437040 | 28.515 | -0.59 | -2.01 | 29.1 | 29.1 | 28.44 | 50822 |
| 1719350880 | 29.1 | 0.57 | 2.00 | 29.37 | 29.37 | 28.96 | 84112 |
| 1719264540 | 28.53 | -0.03 | -0.11 | 28.64 | 29 | 28.53 | 89950 |
| 1719005220 | 28.56 | -0.21 | -0.73 | 28.42 | 28.86 | 28.42 | 88421 |
| 1718918640 | 28.77 | 0.47 | 1.66 | 28.45 | 28.92 | 28.45 | 47530 |
| 1718746140 | 28.3 | 0.34 | 1.22 | 28.49 | 28.49 | 28.2 | 101020 |
| 1718659680 | 27.96 | -0.48 | -1.69 | 28.73 | 28.73 | 27.752 | 61642 |
| 1718400300 | 28.44 | 0.07 | 0.25 | 28.275 | 28.47 | 28.275 | 57606 |
| 1718314140 | 28.37 | -0.82 | -2.81 | 29.19 | 29.19 | 28.31 | 56053 |
| 1718227380 | 29.19 | -0.1 | -0.34 | 29.05 | 29.94 | 29.05 | 71050 |
| 1718141340 | 29.29 | -0.12 | -0.41 | 29.36 | 29.37 | 29.22 | 58687 |
| 1718054880 | 29.41 | 0.24 | 0.82 | 29.57 | 29.57 | 29.26 | 52121 |
| 1717795800 | 29.17 | 0.08 | 0.28 | 29.31 | 29.31 | 28.83 | 43605 |
| 1717709400 | 29.09 | -0.34 | -1.16 | 29.4 | 29.4 | 29 | 39883 |
| 1717622460 | 29.43 | 0.05 | 0.17 | 29.2 | 30.05 | 29.2 | 131254 |
| 1717536360 | 29.38 | -0.26 | -0.88 | 30.53 | 30.53 | 29.01 | 116031 |
| 1717450140 | 29.64 | 0.25 | 0.85 | 30.76 | 30.76 | 29.51 | 81294 |
| 1717190940 | 29.3899 | 0.57 | 1.98 | 29.54 | 29.54 | 29.18 | 104197 |
| 1717104540 | 28.82 | 0.26 | 0.91 | 29.65 | 29.65 | 28.36 | 68390 |
| 1717018020 | 28.56 | -0.82 | -2.79 | 29.25 | 29.25 | 28.51 | 77166 |
| 1716931740 | 29.38 | 0.08 | 0.27 | 29.82 | 29.82 | 29.35 | 113787 |
| 1716585840 | 29.3 | -0.08 | -0.27 | 28.3301 | 29.47 | 28.3301 | 57923 |
| 1716499740 | 29.38 | 0 | 0.00 | 29.7305 | 29.7305 | 29.293 | 96727 |
| 1716412800 | 29.38 | -0.59 | -1.97 | 28.8667 | 29.5075 | 28.8667 | 75404 |
| 1716326940 | 29.9699 | -0.19 | -0.63 | 29.598 | 30.28 | 29.24 | 46802 |
| 1716240180 | 30.16 | 0.61 | 2.06 | 29.6 | 30.16 | 29.56 | 95217 |
| 1715981340 | 29.55 | 0.1 | 0.34 | 28.93 | 29.64 | 28.93 | 173829 |
| 1715894940 | 29.45 | -0.84 | -2.77 | 29.01 | 29.82 | 29.01 | 113604 |
| 1715808000 | 30.29 | 0.48 | 1.61 | 30 | 30.29 | 30 | 49471 |
| 1715722140 | 29.81 | 0.23 | 0.78 | 29.8 | 29.98 | 29.704 | 90766 |
| 1715635200 | 29.58 | -0.17 | -0.57 | 29.635 | 29.7 | 29.49 | 65134 |
| 1715376000 | 29.75 | -0.24 | -0.80 | 29.55 | 29.91 | 29.55 | 61869 |
| 1715289720 | 29.99 | 0.16 | 0.54 | 29.765 | 30.04 | 29.765 | 95456 |
| 1715203200 | 29.83 | -0.12 | -0.40 | 29.56 | 29.84 | 28.95 | 69042 |
| 1715117340 | 29.95 | -0.16 | -0.53 | 28.95 | 30.02 | 28.95 | 109044 |
| 1715030940 | 30.11 | 0.16 | 0.53 | 29.46 | 30.11 | 29.46 | 60202 |
| 1714771740 | 29.95 | 0.41 | 1.39 | 29.46 | 29.95 | 29.46 | 39833 |
| 1714685340 | 29.54 | 0.12 | 0.41 | 29.49 | 29.56 | 29.422 | 69686 |
| 1714598400 | 29.42 | -0.36 | -1.21 | 29.36 | 29.76 | 29.31 | 77698 |
| 1714512600 | 29.78 | 1.46 | 5.16 | 29.793 | 30.16 | 29.78 | 755444 |
| 1714425720 | 28.32 | 0.34 | 1.22 | 27.99 | 28.4599 | 27.86 | 105766 |
| 1714166580 | 27.98 | 0.62 | 2.27 | 27.9755 | 28.62 | 27.65 | 268831 |
| 1714080300 | 27.36 | -1.85 | -6.33 | 28 | 28 | 27.22 | 87777 |
| 1713994020 | 29.21 | 0.19 | 0.65 | 28.86 | 29.27 | 28.86 | 49017 |
| 1713907740 | 29.02 | 0.04 | 0.14 | 28.54 | 29.74 | 28.54 | 73204 |
| 1713821340 | 28.98 | 0.64 | 2.26 | 28.735 | 28.98 | 28.64 | 60292 |
| 1713561900 | 28.34 | -0.1 | -0.35 | 28.13 | 28.6075 | 28.13 | 52897 |
| 1713475500 | 28.44 | 0.36 | 1.28 | 27.75 | 28.7 | 27.75 | 144756 |
| 1713389100 | 28.08 | -0.71 | -2.45 | 27.98 | 28.28 | 27.95 | 134767 |
| 1713302940 | 28.785 | -0.43 | -1.47 | 28.77 | 28.9115 | 28.69 | 52673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
