Register to chat with like-minded investors on our interactive forums.
KMTUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| May 09 2024 | 29.90 | 0.39 | 1.32% | 29.162 | 29.90 | 29.162 | 430 |
| May 08 2024 | 29.51 | -0.59 | -1.96% | 29.51 | 29.51 | 29.51 | 2,863 |
| May 07 2024 | 30.10 | 0.10 | 0.33% | 30.00 | 30.10 | 30.00 | 390 |
| May 06 2024 | 30.00 | 0.20 | 0.67% | 30.257 | 30.257 | 30.00 | 236 |
| May 03 2024 | 29.80 | 0.30 | 1.00% | 29.80 | 29.80 | 29.80 | 455 |
| May 02 2024 | 29.505 | -0.30 | -0.99% | 29.505 | 29.505 | 29.505 | 6,622 |
| May 01 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| Apr 30 2024 | 29.80 | 1.70 | 6.05% | 29.553 | 29.80 | 29.553 | 133,274 |
| Apr 29 2024 | 28.10 | 0.14 | 0.50% | 27.81 | 28.10 | 27.544 | 1,440 |
| Apr 26 2024 | 27.96 | 0.36 | 1.30% | 27.90 | 27.96 | 27.90 | 862 |
| Apr 25 2024 | 27.60 | -2.11 | -7.09% | 27.31 | 28.262 | 27.238 | 3,256 |
| Apr 24 2024 | 29.705 | 0.00 | 0.00% | 29.705 | 29.705 | 29.705 | 0 |
| Apr 23 2024 | 29.705 | 0.85 | 2.96% | 29.705 | 29.705 | 29.705 | 9,000 |
| Apr 22 2024 | 28.85 | 1.13 | 4.09% | 29.17 | 29.17 | 28.85 | 339 |
| Apr 19 2024 | 27.716 | -1.18 | -4.10% | 27.716 | 27.716 | 27.716 | 226 |
| Apr 18 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Apr 17 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Apr 16 2024 | 28.90 | -0.78 | -2.63% | 29.173 | 29.173 | 28.52 | 1,412 |
| Apr 15 2024 | 29.6814 | 0.00 | 0.00% | 29.6814 | 29.6814 | 29.6814 | 0 |
| Apr 12 2024 | 29.6814 | 0.00 | 0.00% | 29.6814 | 29.6814 | 29.6814 | 0 |
| Apr 11 2024 | 29.6814 | 0.43 | 1.47% | 29.6814 | 29.6814 | 29.6814 | 15,195 |
| Apr 10 2024 | 29.25 | -1.05 | -3.47% | 30.075 | 30.075 | 29.25 | 403 |
| Apr 09 2024 | 30.30 | 0.15 | 0.50% | 31.01 | 31.01 | 29.7401 | 4,201 |
| Apr 08 2024 | 30.15 | 1.30 | 4.51% | 30.05 | 30.90 | 29.496 | 1,428 |
| Apr 05 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
| Apr 04 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
| Apr 03 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
| Apr 02 2024 | 28.85 | -0.60 | -2.04% | 29.581 | 29.581 | 28.85 | 1,192 |
| Apr 01 2024 | 29.45 | 0.00 | 0.00% | 29.855 | 29.855 | 29.45 | 30,291 |
| Mar 28 2024 | 29.45 | -0.20 | -0.67% | 30.45 | 30.45 | 28.816 | 3,541 |
| Mar 27 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| Mar 26 2024 | 29.65 | 0.35 | 1.19% | 29.225 | 29.65 | 29.225 | 521 |
| Mar 25 2024 | 29.30 | -0.80 | -2.66% | 28.741 | 29.31 | 28.741 | 3,543 |
| Mar 22 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Mar 21 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Mar 20 2024 | 30.10 | 1.15 | 3.97% | 29.339 | 30.10 | 29.339 | 1,381 |
| Mar 19 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| Mar 18 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| Mar 15 2024 | 28.95 | 0.60 | 2.12% | 29.563 | 29.563 | 28.95 | 682 |
| Mar 14 2024 | 28.35 | -0.55 | -1.90% | 28.836 | 28.836 | 28.35 | 411 |
| Mar 13 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Mar 12 2024 | 28.90 | 0.75 | 2.66% | 29.231 | 29.231 | 28.288 | 2,099 |
| Mar 11 2024 | 28.15 | -1.85 | -6.17% | 27.899 | 28.15 | 27.899 | 584 |
| Mar 08 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 07 2024 | 30.00 | -0.05 | -0.17% | 29.373 | 30.00 | 29.373 | 546 |
| Mar 06 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Mar 05 2024 | 30.05 | 0.65 | 2.21% | 29.619 | 30.215 | 29.619 | 518 |
| Mar 04 2024 | 29.40 | 0.50 | 1.73% | 29.811 | 29.811 | 29.40 | 1,855 |
| Mar 01 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Feb 29 2024 | 28.90 | -0.45 | -1.53% | 28.498 | 28.90 | 28.498 | 428 |
| Feb 28 2024 | 29.35 | 1.04 | 3.69% | 29.708 | 29.708 | 29.35 | 771 |
| Feb 27 2024 | 28.3052 | -0.26 | -0.91% | 29.03 | 29.03 | 28.3052 | 206 |
| Feb 26 2024 | 28.565 | 0.00 | 0.00% | 28.565 | 28.565 | 28.565 | 0 |
| Feb 23 2024 | 28.565 | -0.14 | -0.47% | 28.70 | 28.70 | 28.565 | 490 |
| Feb 22 2024 | 28.70 | -0.67 | -2.27% | 29.207 | 29.207 | 28.70 | 361 |
| Feb 21 2024 | 29.368 | 0.00 | 0.00% | 29.368 | 29.368 | 29.368 | 0 |
| Feb 20 2024 | 29.368 | 0.47 | 1.62% | 29.368 | 29.368 | 29.368 | 355 |
| Feb 16 2024 | 28.90 | -0.09 | -0.31% | 28.191 | 28.90 | 28.191 | 31,114 |
| Feb 15 2024 | 28.99 | 0.24 | 0.83% | 27.988 | 28.99 | 27.988 | 1,963 |
| Feb 14 2024 | 28.75 | -0.25 | -0.86% | 28.923 | 28.923 | 28.75 | 1,172 |
| Feb 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Feb 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
