Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Komatsu Ltd (PK) | KMTUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.30% | 27.96 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.90 | 27.90 | 27.96 | 27.96 | 27.60 |
KMTUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.716 | 29.705 | 27.238 | 29.11 | 3,205 | 0.244 | 0.88% |
| 1 Month | 29.855 | 31.01 | 27.238 | 29.48 | 6,086 | -1.90 | -6.35% |
| 3 Months | 28.87 | 31.01 | 27.238 | 29.26 | 3,533 | -0.91 | -3.15% |
| 6 Months | 24.469 | 31.01 | 22.521 | 26.13 | 7,210 | 3.49 | 14.27% |
| 1 Year | 23.908 | 31.01 | 22.521 | 26.55 | 11,507 | 4.05 | 16.95% |
| 3 Years | 28.85 | 31.01 | 17.697 | 24.91 | 9,965 | -0.89 | -3.08% |
| 5 Years | 25.2413 | 32.93 | 14.52 | 24.42 | 8,771 | 2.72 | 10.77% |
KMTUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.96 | 0.36 | 1.30% | 27.90 | 27.96 | 27.90 | 862 |
| Apr 25 2024 | 27.60 | -2.11 | -7.09% | 27.31 | 28.262 | 27.238 | 3,256 |
| Apr 24 2024 | 29.705 | 0.00 | 0.00% | 29.705 | 29.705 | 29.705 | 0 |
| Apr 23 2024 | 29.705 | 0.85 | 2.96% | 29.705 | 29.705 | 29.705 | 9,000 |
| Apr 22 2024 | 28.85 | 1.13 | 4.09% | 29.17 | 29.17 | 28.85 | 339 |
| Apr 19 2024 | 27.716 | -1.18 | -4.10% | 27.716 | 27.716 | 27.716 | 226 |
| Apr 18 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Apr 17 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Apr 16 2024 | 28.90 | -0.78 | -2.63% | 29.173 | 29.173 | 28.52 | 1,412 |
| Apr 15 2024 | 29.6814 | 0.00 | 0.00% | 29.6814 | 29.6814 | 29.6814 | 0 |
| Apr 12 2024 | 29.6814 | 0.00 | 0.00% | 29.6814 | 29.6814 | 29.6814 | 0 |
| Apr 11 2024 | 29.6814 | 0.43 | 1.47% | 29.6814 | 29.6814 | 29.6814 | 15,195 |
| Apr 10 2024 | 29.25 | -1.05 | -3.47% | 30.075 | 30.075 | 29.25 | 403 |
| Apr 09 2024 | 30.30 | 0.15 | 0.50% | 31.01 | 31.01 | 29.7401 | 4,201 |
| Apr 08 2024 | 30.15 | 1.30 | 4.51% | 30.05 | 30.90 | 29.496 | 1,428 |
| Apr 05 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
| Apr 04 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
| Apr 03 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
| Apr 02 2024 | 28.85 | -0.60 | -2.04% | 29.581 | 29.581 | 28.85 | 1,192 |
| Apr 01 2024 | 29.45 | 0.00 | 0.00% | 29.855 | 29.855 | 29.45 | 30,291 |
| Mar 28 2024 | 29.45 | -0.20 | -0.67% | 30.45 | 30.45 | 28.816 | 3,541 |
