Kokusai Electric Corporation (PK) Historical Data - KOKSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.48	24.48	24.48	485	24.48	CS
4	7.48	44	17	24.48	17	280	20.51579261	CS
12	10.41	73.987206823	14.07	24.48	13.96	307	18.0475932	CS
26	2.756217	12.6875553857	21.723783	24.48	13.96	297	18.64461684	CS
52	-1.305411	-5.06259527917	25.785411	30.203909	13.96	558	23.35192626	CS
156	-1.305411	-5.06259527917	25.785411	30.203909	13.96	558	23.35192626	CS
260	-1.305411	-5.06259527917	25.785411	30.203909	13.96	558	23.35192626	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740522360	24.48	0	0.00	24.48	24.48	24.48	0
1740435960	24.48	0	0.00	24.48	24.48	24.48	0
1740176760	24.48	0	0.00	24.48	24.48	24.48	0
1740090360	24.48	0	0.00	24.48	24.48	24.48	0
1740003960	24.48	3.42	16.24	24.48	24.48	24.48	485
1739917740	21.06	2.06	10.84	21.06	21.06	21.06	115
1739572020	19	0	0.00	19	19	19	328
1739485320	19	0.76	4.14	19	19	19	450
1739398920	18.244	1.24	7.32	18.244	18.244	18.244	200
1739312400	17	0	0.00	17	17	17	0
1739226000	17	0	0.00	17	17	17	0
1738966800	17	0	0.00	17	17	17	0
1738880400	17	3	21.43	17	17	17	100
1738794000	14	0	0.00	14	14	14	0
1738707600	14	0	0.00	14	14	14	0
1738621200	14	0	0.00	14	14	14	0
1738362000	14	0	0.00	14	14	14	0
1738275600	14	0	0.00	14	14	14	0
1738189200	14	0	0.00	14	14	14	0
1738102800	14	0	0.00	14	14	14	0
1738016400	14	0	0.00	14	14	14	0
1737757200	14	0	0.00	14	14	14	0
1737670800	14	0	0.00	14	14	14	0
1737584400	14	0	0.00	14	14	14	0
1737498000	14	0	0.00	14	14	14	0
1737152400	14	0	0.00	14	14	14	0
1737066000	14	0	0.00	14	14	14	0
1736979600	14	0	0.00	14	14	14	0
1736893200	14	0	0.00	14	14	14	0
1736806800	14	-1.4	-9.09	14	14	14	135
1736548140	15.4	0	0.00	15.4	15.4	15.4	0
1736375340	15.4	0	0.00	15.4	15.4	15.4	0
1736288940	15.4	1.44	10.32	15.75	15.75	15.4	200
1736202180	13.96	0	0.00	13.96	13.96	13.96	0
1735942980	13.96	-1.35	-8.82	14.07	14.07	13.96	750
1735828200	15.31	0	0.00	15.31	15.31	15.31	0
1735655400	15.31	0	0.00	15.31	15.31	15.31	0
1735569000	15.31	0	0.00	15.31	15.31	15.31	0
1735309800	15.31	0	0.00	15.31	15.31	15.31	0
1735223400	15.31	0	0.00	15.31	15.31	15.31	0
1735050600	15.31	0	0.00	15.31	15.31	15.31	0
1734964200	15.31	0	0.00	15.31	15.31	15.31	0
1734705000	15.31	0	0.00	15.31	15.31	15.31	0
1734618600	15.31	0	0.00	15.31	15.31	15.31	0
1734532200	15.31	0	0.00	15.31	15.31	15.31	0
1734445800	15.31	0	0.00	15.31	15.31	15.31	0
1734359400	15.31	0	0.00	15.31	15.31	15.31	0
1734100200	15.31	0	0.00	15.31	15.31	15.31	0
1734013800	15.31	0	0.00	15.31	15.31	15.31	0
1733927400	15.31	0	0.00	15.31	15.31	15.31	0
1733841000	15.31	0	0.00	15.31	15.31	15.31	0
1733754600	15.31	0	0.00	15.31	15.31	15.31	0
1733495400	15.31	0	0.00	15.31	15.31	15.31	0
1733409000	15.31	0	0.00	15.31	15.31	15.31	0
1733322600	15.31	0	0.00	15.31	15.31	15.31	0
1733236200	15.31	0	0.00	15.31	15.31	15.31	0
1733149800	15.31	0	0.00	15.31	15.31	15.31	0
1732890600	15.31	0	0.00	15.31	15.31	15.31	0
1732717800	15.31	0	0.00	15.31	15.31	15.31	0
1732631400	15.31	0	0.00	15.31	15.31	15.31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kokusai Electric Corporation (PK) (KOKSF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kokusai Electric Corporation (PK) (KOKSF) Historical

Kokusai Electric Corporation (PK) (KOKSF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free