Kokusai Electric Corporation (PK) Historical Data - KOKSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14	14	135	14	CS
4	-0.07	-0.497512437811	14.07	15.75	13.96	362	14.23041475	CS
12	-1.31	-8.55649902025	15.31	15.75	13.96	296	14.32151899	CS
26	-7.723783	-35.5545026389	21.723783	21.723783	13.96	314	16.97892297	CS
52	-11.785411	-45.7057325943	25.785411	30.203909	13.96	743	24.06382338	CS
156	-11.785411	-45.7057325943	25.785411	30.203909	13.96	743	24.06382338	CS
260	-11.785411	-45.7057325943	25.785411	30.203909	13.96	743	24.06382338	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736979600	14	0	0.00	14	14	14	0
1736893200	14	0	0.00	14	14	14	0
1736806800	14	-1.4	-9.09	14	14	14	135
1736548140	15.4	0	0.00	15.4	15.4	15.4	0
1736375340	15.4	0	0.00	15.4	15.4	15.4	0
1736288940	15.4	1.44	10.32	15.75	15.75	15.4	200
1736202180	13.96	0	0.00	13.96	13.96	13.96	0
1735942980	13.96	-1.35	-8.82	14.07	14.07	13.96	750
1735856400	15.31	0	0.00	15.31	15.31	15.31	0
1735683600	15.31	0	0.00	15.31	15.31	15.31	0
1735597200	15.31	0	0.00	15.31	15.31	15.31	0
1735338000	15.31	0	0.00	15.31	15.31	15.31	0
1735251600	15.31	0	0.00	15.31	15.31	15.31	0
1735078800	15.31	0	0.00	15.31	15.31	15.31	0
1734992400	15.31	0	0.00	15.31	15.31	15.31	0
1734733200	15.31	0	0.00	15.31	15.31	15.31	0
1734646800	15.31	0	0.00	15.31	15.31	15.31	0
1734560400	15.31	0	0.00	15.31	15.31	15.31	0
1734474000	15.31	0	0.00	15.31	15.31	15.31	0
1734387600	15.31	0	0.00	15.31	15.31	15.31	0
1734128400	15.31	0	0.00	15.31	15.31	15.31	0
1734042000	15.31	0	0.00	15.31	15.31	15.31	0
1733955600	15.31	0	0.00	15.31	15.31	15.31	0
1733869200	15.31	0	0.00	15.31	15.31	15.31	0
1733782800	15.31	0	0.00	15.31	15.31	15.31	0
1733523600	15.31	0	0.00	15.31	15.31	15.31	0
1733437200	15.31	0	0.00	15.31	15.31	15.31	0
1733350800	15.31	0	0.00	15.31	15.31	15.31	0
1733264400	15.31	0	0.00	15.31	15.31	15.31	0
1733178000	15.31	0	0.00	15.31	15.31	15.31	0
1732918800	15.31	0	0.00	15.31	15.31	15.31	0
1732746000	15.31	0	0.00	15.31	15.31	15.31	0
1732659600	15.31	0	0.00	15.31	15.31	15.31	0
1732573200	15.31	0	0.00	15.31	15.31	15.31	0
1732314000	15.31	0	0.00	15.31	15.31	15.31	0
1732227600	15.31	0	0.00	15.31	15.31	15.31	0
1732141200	15.31	0	0.00	15.31	15.31	15.31	0
1732054800	15.31	-4.69	-23.45	15.31	15.31	15.31	100
1731964800	20	0	0.00	20	20	20	0
1731705600	20	0	0.00	20	20	20	0
1731619200	20	0	0.00	20	20	20	0
1731532800	20	0	0.00	20	20	20	0
1731446400	20	0	0.00	20	20	20	0
1731360000	20	0	0.00	20	20	20	0
1731100800	20	0	0.00	20	20	20	0
1731014400	20	0	0.00	20	20	20	0
1730928000	20	0	0.00	20	20	20	0
1730841600	20	0	0.00	20	20	20	0
1730755200	20	0	0.00	20	20	20	0
1730496000	20	0	0.00	20	20	20	0
1730409600	20	0	0.00	20	20	20	0
1730323200	20	0	0.00	20	20	20	0
1730236800	20	0	0.00	20	20	20	0
1730150400	20	0	0.00	20	20	20	0
1729891200	20	0	0.00	20	20	20	0
1729804800	20	0	0.00	20	20	20	0
1729718400	20	0	0.00	20	20	20	0
1729632000	20	0	0.00	20	20	20	0
1729545600	20	0	0.00	20	20	20	0
1729286400	20	-1.72	-7.94	20	20	20	100
1729175400	21.723783	0	0.00	21.723783	21.723783	21.723783	0
1729089000	21.723783	0	0.00	21.723783	21.723783	21.723783	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kokusai Electric Corporation (PK) (KOKSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kokusai Electric Corporation (PK) (KOKSF) Historical

Kokusai Electric Corporation (PK) (KOKSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free