ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koito Manufacturing Company Ltd (PK)

Koito Manufacturing Company Ltd (PK) (KOTMF)

14.70
0.00
(0.00%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014.714.714.700CS
260.553.8869257950514.1514.932513.05277513.7813294CS
52-0.52-3.4165571616315.2216.212.555249013.51846647CS
156-45.224-75.468927307959.92459.92412.555132820.30738814CS
260-35.293166-70.595981058749.99316675.716112.555124723.53542175CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352060014.700.0014.714.714.70
173343420014.700.0014.714.714.70
173334780014.700.0014.714.714.70
173326140014.700.0014.714.714.70
173317500014.700.0014.714.714.70
173291580014.700.0014.714.714.70
173274300014.700.0014.714.714.70
173265660014.700.0014.714.714.70
173257020014.700.0014.714.714.70
173231100014.700.0014.714.714.70
173222460014.700.0014.714.714.70
173213820014.700.0014.714.714.70
173205180014.700.0014.714.714.70
173196540014.700.0014.714.714.70
173170620014.700.0014.714.714.70
173161980014.700.0014.714.714.70
173153340014.700.0014.714.714.70
173144700014.700.0014.714.714.70
173136060014.700.0014.714.714.70
173110140014.700.0014.714.714.70
173101500014.700.0014.714.714.70
173092860014.700.0014.714.714.70
173084220014.700.0014.714.714.70
173075580014.700.0014.714.714.70
173049660014.700.0014.714.714.70
173041020014.700.0014.714.714.70
173032380014.700.0014.714.714.70
173023740014.700.0014.714.714.70
173015100014.700.0014.714.714.70
172989180014.700.0014.714.714.70
172980540014.700.0014.714.714.70
172971900014.700.0014.714.714.70
172963260014.700.0014.714.714.70
172954620014.700.0014.714.714.70
172928700014.700.0014.714.714.70
172920060014.700.0014.714.714.70
172911420014.700.0014.714.714.70
172902780014.700.0014.714.714.70
172894140014.700.0014.714.714.70
172868220014.700.0014.714.714.70
172859580014.700.0014.714.714.70
172850940014.700.0014.714.714.70
172842300014.700.0014.714.714.70
172833660014.700.0014.714.714.70
172807740014.700.0014.714.714.70
172799100014.700.0014.714.714.70
172790460014.700.0014.714.714.70
172781820014.700.0014.714.714.70
172773180014.700.0014.714.714.70
172747260014.700.0014.714.714.70
172738620014.700.0014.714.714.70
172727460014.700.0014.714.714.70
172718820014.700.0014.714.714.70
172710180014.700.0014.714.714.70
172684260014.700.0014.714.714.70
172675620014.700.0014.714.714.70
172666980014.700.0014.714.714.70
172658340014.700.0014.714.714.70
172649700014.700.0014.714.714.70
172623780014.700.0014.714.714.70
172615140014.700.0014.714.714.70
172606500014.700.0014.714.714.70
172597860014.700.0014.714.714.70
172589220014.700.0014.714.714.70