ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Koito Manufacturing Company Ltd (PK)

Koito Manufacturing Company Ltd (PK) (KOTMF)

14.70
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014.714.714.700CS
260.553.8869257950514.1514.932513.05277513.7813294CS
52-0.486-3.200316080615.18616.212.555242413.54278551CS
156-45.224-75.468927307959.92459.92412.555132820.30738814CS
260-35.293166-70.595981058749.99316675.716112.555124723.53542175CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334780014.700.0014.714.714.70
173326140014.700.0014.714.714.70
173317500014.700.0014.714.714.70
173291580014.700.0014.714.714.70
173274300014.700.0014.714.714.70
173265660014.700.0014.714.714.70
173257020014.700.0014.714.714.70
173231100014.700.0014.714.714.70
173222460014.700.0014.714.714.70
173213820014.700.0014.714.714.70
173205180014.700.0014.714.714.70
173196540014.700.0014.714.714.70
173170620014.700.0014.714.714.70
173161980014.700.0014.714.714.70
173153340014.700.0014.714.714.70
173144700014.700.0014.714.714.70
173136060014.700.0014.714.714.70
173110140014.700.0014.714.714.70
173101500014.700.0014.714.714.70
173092860014.700.0014.714.714.70
173084220014.700.0014.714.714.70
173075580014.700.0014.714.714.70
173049660014.700.0014.714.714.70
173041020014.700.0014.714.714.70
173032380014.700.0014.714.714.70
173023740014.700.0014.714.714.70
173015100014.700.0014.714.714.70
172989180014.700.0014.714.714.70
172980540014.700.0014.714.714.70
172971900014.700.0014.714.714.70
172963260014.700.0014.714.714.70
172954620014.700.0014.714.714.70
172928700014.700.0014.714.714.70
172920060014.700.0014.714.714.70
172911420014.700.0014.714.714.70
172902780014.700.0014.714.714.70
172894140014.700.0014.714.714.70
172868220014.700.0014.714.714.70
172859580014.700.0014.714.714.70
172850940014.700.0014.714.714.70
172842300014.700.0014.714.714.70
172833660014.700.0014.714.714.70
172807740014.700.0014.714.714.70
172799100014.700.0014.714.714.70
172790460014.700.0014.714.714.70
172781820014.700.0014.714.714.70
172773180014.700.0014.714.714.70
172747260014.700.0014.714.714.70
172738620014.700.0014.714.714.70
172727460014.700.0014.714.714.70
172718820014.700.0014.714.714.70
172710180014.700.0014.714.714.70
172684260014.700.0014.714.714.70
172675620014.700.0014.714.714.70
172666980014.700.0014.714.714.70
172658340014.700.0014.714.714.70
172649700014.700.0014.714.714.70
172623780014.700.0014.714.714.70
172615140014.700.0014.714.714.70
172606500014.700.0014.714.714.70
172597860014.700.0014.714.714.70
172589220014.700.0014.714.714.70
172563300014.700.0014.714.714.70
172554660014.700.0014.714.714.70

Your Recent History

Delayed Upgrade Clock