ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Koito Manufacturing Company Ltd (PK)

Koito Manufacturing Company Ltd (PK) (KOTMF)

14.70
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014.714.714.700CS
26-0.2325-1.5570065293814.932514.932513.05370013.7813294CS
52-0.555-3.6381514257615.25516.212.555259113.5038398CS
156-41.102-73.656858177155.80258.1812.555133920.14027251CS
260-35.293166-70.595981058749.99316675.716112.555125523.5279858CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352060014.700.0014.714.714.70
173343420014.700.0014.714.714.70
173334780014.700.0014.714.714.70
173326140014.700.0014.714.714.70
173317500014.700.0014.714.714.70
173291580014.700.0014.714.714.70
173274300014.700.0014.714.714.70
173265660014.700.0014.714.714.70
173257020014.700.0014.714.714.70
173231100014.700.0014.714.714.70
173222460014.700.0014.714.714.70
173213820014.700.0014.714.714.70
173205180014.700.0014.714.714.70
173196540014.700.0014.714.714.70
173170620014.700.0014.714.714.70
173161980014.700.0014.714.714.70
173153340014.700.0014.714.714.70
173144700014.700.0014.714.714.70
173136060014.700.0014.714.714.70
173110140014.700.0014.714.714.70
173101500014.700.0014.714.714.70
173092860014.700.0014.714.714.70
173084220014.700.0014.714.714.70
173075580014.700.0014.714.714.70
173049660014.700.0014.714.714.70
173041020014.700.0014.714.714.70
173032380014.700.0014.714.714.70
173023740014.700.0014.714.714.70
173015100014.700.0014.714.714.70
172989180014.700.0014.714.714.70
172980540014.700.0014.714.714.70
172971900014.700.0014.714.714.70
172963260014.700.0014.714.714.70
172954620014.700.0014.714.714.70
172928700014.700.0014.714.714.70
172920060014.700.0014.714.714.70
172911420014.700.0014.714.714.70
172902780014.700.0014.714.714.70
172894140014.700.0014.714.714.70
172868220014.700.0014.714.714.70
172859580014.700.0014.714.714.70
172850940014.700.0014.714.714.70
172842300014.700.0014.714.714.70
172833660014.700.0014.714.714.70
172807740014.700.0014.714.714.70
172799100014.700.0014.714.714.70
172790460014.700.0014.714.714.70
172781820014.700.0014.714.714.70
172773180014.700.0014.714.714.70
172747260014.700.0014.714.714.70
172738620014.700.0014.714.714.70
172727460014.700.0014.714.714.70
172718820014.700.0014.714.714.70
172710180014.700.0014.714.714.70
172684260014.700.0014.714.714.70
172675620014.700.0014.714.714.70
172666980014.700.0014.714.714.70
172658340014.700.0014.714.714.70
172649700014.700.0014.714.714.70
172623780014.700.0014.714.714.70
172615140014.700.0014.714.714.70
172606500014.700.0014.714.714.70
172597860014.700.0014.714.714.70
172589220014.700.0014.714.714.70

Your Recent History

Delayed Upgrade Clock