Koito Manufacturing Company Ltd (PK) (KOTMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 14.7 | 14.7 | 14.7 | 0 | 0 | CS |
26 | 0.55 | 3.88692579505 | 14.15 | 14.9325 | 13.05 | 2775 | 13.7813294 | CS |
52 | -0.486 | -3.2003160806 | 15.186 | 16.2 | 12.555 | 2424 | 13.54278551 | CS |
156 | -45.224 | -75.4689273079 | 59.924 | 59.924 | 12.555 | 1328 | 20.30738814 | CS |
260 | -35.293166 | -70.5959810587 | 49.993166 | 75.7161 | 12.555 | 1247 | 23.53542175 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733261400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733175000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732915800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732743000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732656600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732570200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732311000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732224600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732138200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732051800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731965400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731706200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731619800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731533400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731447000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731360600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731101400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731015000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730928600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730842200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730755800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730496600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730410200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730323800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730237400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730151000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729891800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729805400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729719000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729632600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729546200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729287000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729200600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729114200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729027800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1728941400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1728682200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1728595800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1728509400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1728423000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1728336600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1728077400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727991000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727904600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727818200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727731800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727472600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727386200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727274600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727188200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1727101800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726842600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726756200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726669800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726583400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726497000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726237800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726151400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726065000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725978600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725892200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725633000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725546600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.