ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Koito Manufacturing Company Ltd (PK)

Koito Manufacturing Company Ltd (PK) (KOTMF)

14.70
0.00
( 0.00% )
Updated: 07:15:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014.714.714.700CS
260.553.8869257950514.1514.932513.05277513.7813294CS
52-0.2375-1.58995815914.937516.212.555243713.52090124CS
156-45.224-75.468927307959.92459.92412.555132820.30738814CS
260-35.293166-70.595981058749.99316675.716112.555124723.53542175CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173334780014.700.0014.714.714.70
173326140014.700.0014.714.714.70
173317500014.700.0014.714.714.70
173291580014.700.0014.714.714.70
173274300014.700.0014.714.714.70
173265660014.700.0014.714.714.70
173257020014.700.0014.714.714.70
173231100014.700.0014.714.714.70
173222460014.700.0014.714.714.70
173213820014.700.0014.714.714.70
173205180014.700.0014.714.714.70
173196540014.700.0014.714.714.70
173170620014.700.0014.714.714.70
173161980014.700.0014.714.714.70
173153340014.700.0014.714.714.70
173144700014.700.0014.714.714.70
173136060014.700.0014.714.714.70
173110140014.700.0014.714.714.70
173101500014.700.0014.714.714.70
173092860014.700.0014.714.714.70
173084220014.700.0014.714.714.70
173075580014.700.0014.714.714.70
173049660014.700.0014.714.714.70
173041020014.700.0014.714.714.70
173032380014.700.0014.714.714.70
173023740014.700.0014.714.714.70
173015100014.700.0014.714.714.70
172989180014.700.0014.714.714.70
172980540014.700.0014.714.714.70
172971900014.700.0014.714.714.70
172963260014.700.0014.714.714.70
172954620014.700.0014.714.714.70
172928700014.700.0014.714.714.70
172920060014.700.0014.714.714.70
172911420014.700.0014.714.714.70
172902780014.700.0014.714.714.70
172894140014.700.0014.714.714.70
172868220014.700.0014.714.714.70
172859580014.700.0014.714.714.70
172850940014.700.0014.714.714.70
172842300014.700.0014.714.714.70
172833660014.700.0014.714.714.70
172807740014.700.0014.714.714.70
172799100014.700.0014.714.714.70
172790460014.700.0014.714.714.70
172781820014.700.0014.714.714.70
172773180014.700.0014.714.714.70
172747260014.700.0014.714.714.70
172738620014.700.0014.714.714.70
172727460014.700.0014.714.714.70
172718820014.700.0014.714.714.70
172710180014.700.0014.714.714.70
172684260014.700.0014.714.714.70
172675620014.700.0014.714.714.70
172666980014.700.0014.714.714.70
172658340014.700.0014.714.714.70
172649700014.700.0014.714.714.70
172623780014.700.0014.714.714.70
172615140014.700.0014.714.714.70
172606500014.700.0014.714.714.70
172597860014.700.0014.714.714.70
172589220014.700.0014.714.714.70
172563300014.700.0014.714.714.70
172554660014.700.0014.714.714.70

Your Recent History

Delayed Upgrade Clock