ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Koito Manufacturing Company Ltd (PK)

Koito Manufacturing Company Ltd (PK) (KOTMF)

14.70
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014.714.714.700CS
26-0.2325-1.5570065293814.932514.932513.05370013.7813294CS
52-0.555-3.6381514257615.25516.212.555259113.5038398CS
156-41.102-73.656858177155.80258.1812.555134020.13845463CS
260-35.293166-70.595981058749.99316675.716112.555124723.53542175CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173377980014.700.0014.714.714.70
173352060014.700.0014.714.714.70
173343420014.700.0014.714.714.70
173334780014.700.0014.714.714.70
173326140014.700.0014.714.714.70
173317500014.700.0014.714.714.70
173291580014.700.0014.714.714.70
173274300014.700.0014.714.714.70
173265660014.700.0014.714.714.70
173257020014.700.0014.714.714.70
173231100014.700.0014.714.714.70
173222460014.700.0014.714.714.70
173213820014.700.0014.714.714.70
173205180014.700.0014.714.714.70
173196540014.700.0014.714.714.70
173170620014.700.0014.714.714.70
173161980014.700.0014.714.714.70
173153340014.700.0014.714.714.70
173144700014.700.0014.714.714.70
173136060014.700.0014.714.714.70
173110140014.700.0014.714.714.70
173101500014.700.0014.714.714.70
173092860014.700.0014.714.714.70
173084220014.700.0014.714.714.70
173075580014.700.0014.714.714.70
173049660014.700.0014.714.714.70
173041020014.700.0014.714.714.70
173032380014.700.0014.714.714.70
173023740014.700.0014.714.714.70
173015100014.700.0014.714.714.70
172989180014.700.0014.714.714.70
172980540014.700.0014.714.714.70
172971900014.700.0014.714.714.70
172963260014.700.0014.714.714.70
172954620014.700.0014.714.714.70
172928700014.700.0014.714.714.70
172920060014.700.0014.714.714.70
172911420014.700.0014.714.714.70
172902780014.700.0014.714.714.70
172894140014.700.0014.714.714.70
172868220014.700.0014.714.714.70
172859580014.700.0014.714.714.70
172850940014.700.0014.714.714.70
172842300014.700.0014.714.714.70
172833660014.700.0014.714.714.70
172807740014.700.0014.714.714.70
172799100014.700.0014.714.714.70
172790460014.700.0014.714.714.70
172781820014.700.0014.714.714.70
172773180014.700.0014.714.714.70
172747260014.700.0014.714.714.70
172738620014.700.0014.714.714.70
172727460014.700.0014.714.714.70
172718820014.700.0014.714.714.70
172710180014.700.0014.714.714.70
172684260014.700.0014.714.714.70
172675620014.700.0014.714.714.70
172666980014.700.0014.714.714.70
172658340014.700.0014.714.714.70
172649700014.700.0014.714.714.70
172623780014.700.0014.714.714.70
172615140014.700.0014.714.714.70
172606500014.700.0014.714.714.70
172597860014.700.0014.714.714.70

Your Recent History

Delayed Upgrade Clock