Kobrea Exploration Corporation (QB) (KBXFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.318 | -76.0765550239 | 0.418 | 0.45 | 0.1 | 21667 | 0.43092308 | CS |
| 4 | -0.255 | -71.8309859155 | 0.355 | 0.45 | 0.1 | 17655 | 0.41132969 | CS |
| 12 | -0.3081 | -75.4962019113 | 0.4081 | 0.45 | 0.01 | 10506 | 0.40475372 | CS |
| 26 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
| 52 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
| 156 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
| 260 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.1 | -0.35 | -77.78 | 0.4282 | 0.4282 | 0.1 | 13210 |
| 1738276140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738189740 | 0.45 | 0.031 | 7.40 | 0.45 | 0.45 | 0.45 | 25000 |
| 1738103280 | 0.419 | 0 | 0.00 | 0.426 | 0.426 | 0.419 | 20000 |
| 1738016820 | 0.419 | 0.0643 | 18.13 | 0.418 | 0.43315 | 0.418 | 20000 |
| 1737757560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737671160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737584760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737498360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737152760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737066360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736979960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736893560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736807160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736547960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736375160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736288760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736202360 | 0.3547 | -0.0153 | -4.14 | 0.369 | 0.369 | 0.3547 | 20362 |
| 1735942980 | 0.37 | 0.36 | 3,600.00 | 0.355 | 0.3865 | 0.355 | 2915 |
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.4135 | -97.64 | 0.01 | 0.01 | 0.01 | 1715 |
| 1735338360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735251960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735079160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734992760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734733560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734647160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734560760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734474360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734387960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734128760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734042360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733955960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733869560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733783160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733523960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733437560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733351160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733264760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733178360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732919160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732746360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732659960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732573560 | 0.4235 | -0.0036 | -0.84 | 0.4235 | 0.4235 | 0.4235 | 340 |
| 1732314000 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732227600 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732141200 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732054800 | 0.4271 | 0.019 | 4.66 | 0.4271 | 0.4271 | 0.4271 | 4000 |
| 1731968460 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1731709260 | 0.4081 | 0.1397 | 52.05 | 0.4081 | 0.4081 | 0.4081 | 220 |
| 1731594600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731508200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731421800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731335400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731076200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730989800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730903400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730817000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730730600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730471400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
