Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 32.485 | 32.485 | 32.485 | 0 | 0 | CS |
| 26 | -6.445 | -16.5553557668 | 38.93 | 38.93 | 32.485 | 83 | 36.352 | CS |
| 52 | -11.545 | -26.2207585737 | 44.03 | 45.329 | 32.485 | 238 | 42.82989474 | CS |
| 156 | -46.8852 | -59.0715407042 | 79.3702 | 84.7343 | 32.485 | 694 | 74.27208147 | CS |
| 260 | -32.515 | -50.0230769231 | 65 | 95.87 | 32.485 | 574 | 78.70689512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726781400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726695000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726608600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726522200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726263000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726176600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726090200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726003800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725917400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725658200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725571800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725485400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725399000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725053400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724967000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724880600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724794200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724707800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724448600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724362200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724275800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724189400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724103000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723843800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723757400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723671000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723584600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723498200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723239000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723152600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1723066200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722979800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722864600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722605400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722519000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722432600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722346200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722259800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1722000600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721914200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721827800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721741400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721655000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721395800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721309400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721223000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721136600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1721050200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1720791000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1720704600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1720618200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1720531800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1720445400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1720186200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1720013400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1719927000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1719840600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1719581400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1719495000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1719408600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1719322200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1719235800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
