Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -6.445 | -16.5553557668 | 38.93 | 38.93 | 32.485 | 250 | 36.352 | CS |
| 52 | -11.545 | -26.2207585737 | 44.03 | 45.329 | 32.485 | 475 | 42.82989474 | CS |
| 156 | -52.815 | -61.9167643611 | 85.3 | 85.3 | 32.485 | 804 | 74.76216711 | CS |
| 260 | -45.7799 | -58.4935264723 | 78.2649 | 95.87 | 32.485 | 761 | 78.70689512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718919000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718746200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718659800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718400600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718314200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718227800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718141400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1718055000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717795800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717709400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717623000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717536600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717450200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717191000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717104600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1717018200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716931800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716586200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716499800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716413400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716327000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716240600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715981400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715895000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715808600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715722200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715635800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715376600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715290200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715203800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715117400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1715031000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1714771800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1714685400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1714599000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1714512600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1714425780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1714166580 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1714080180 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713993780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713907380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713820980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713561780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713475380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713388980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713302580 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713216180 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712956980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712870580 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712784180 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712697780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712611380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712352180 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712265780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712179380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712092980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712006580 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1711660980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1711574580 | 32.485 | -6.45 | -16.56 | 32.485 | 32.485 | 32.485 | 200 |
| 1711488480 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1711402080 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
