ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,176.00
      -0.04%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.845
      0.92%
      Bitcoin
      97,472.65
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Know Labs Inc (PK) (KNWN)

      7. Know Labs Inc (PK) (KNWN) Historical

      Know Labs Inc (PK)

      Know Labs Inc (PK) (KNWN)

      USOTC
      0.0781
      -0.0054
      (-6.47%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.028156.20.050.0940.02424895220.0721647CS
      40.028156.20.050.0940.02424895220.0721647CS
      120.028156.20.050.0940.02424895220.0721647CS
      26-2.4519-96.91304347832.532.530.02417782300.0721647CS
      52-2.4519-96.91304347832.532.530.02412447610.0721647CS
      156-1.5119-95.08805031451.5940.0241352501.04359007CS
      260-2.0819-96.38425925932.164.830.024724831.75583313CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17388804000.0781-0.0054-6.470.08309990.0940.077657065
      17387940000.08350.013519.290.0730.09090.0671752720
      17387080800.070.015929.390.0550.070.0525817171
      17386217400.0541-0.0149-21.590.060.0740.05112640980
      17383620000.069-0.0099-12.550.0610.07890.0611467850
      17382760800.0789-2.4511-96.880.050.08490.0246768887
      17381610002.529999900.002.52999992.52999992.52999990
      17380746002.529999900.002.52999992.52999992.52999990
      17379882002.529999900.002.52999992.52999992.52999990
      17377290002.529999900.002.52999992.52999992.52999990
      17376426002.529999900.002.52999992.52999992.52999990
      17375562002.529999900.002.52999992.52999992.52999990
      17374698002.529999900.002.52999992.52999992.52999990
      17371242002.529999900.002.52999992.52999992.52999990
      17370378002.529999900.002.52999992.52999992.52999990
      17369514002.529999900.002.52999992.52999992.52999990
      17368650002.529999900.002.52999992.52999992.52999990
      17367786002.529999900.002.52999992.52999992.52999990
      17365194002.529999900.002.52999992.52999992.52999990
      17363466002.529999900.002.52999992.52999992.52999990
      17362602002.529999900.002.52999992.52999992.52999990
      17361738002.529999900.002.52999992.52999992.52999990
      17359146002.529999900.002.52999992.52999992.52999990
      17358282002.529999900.002.52999992.52999992.52999990
      17356554002.529999900.002.52999992.52999992.52999990
      17355690002.529999900.002.52999992.52999992.52999990
      17353098002.529999900.002.52999992.52999992.52999990
      17352234002.529999900.002.52999992.52999992.52999990
      17350506002.529999900.002.52999992.52999992.52999990
      17349642002.529999900.002.52999992.52999992.52999990
      17347050002.529999900.002.52999992.52999992.52999990
      17346186002.529999900.002.52999992.52999992.52999990
      17345322002.529999900.002.52999992.52999992.52999990
      17344458002.529999900.002.52999992.52999992.52999990
      17343594002.529999900.002.52999992.52999992.52999990
      17341002002.529999900.002.52999992.52999992.52999990
      17340138002.529999900.002.52999992.52999992.52999990
      17339274002.529999900.002.52999992.52999992.52999990
      17338410002.529999900.002.52999992.52999992.52999990
      17337546002.529999900.002.52999992.52999992.52999990
      17334954002.529999900.002.52999992.52999992.52999990
      17334090002.529999900.002.52999992.52999992.52999990
      17333226002.529999900.002.52999992.52999992.52999990
      17332362002.529999900.002.52999992.52999992.52999990
      17331498002.529999900.002.52999992.52999992.52999990
      17328906002.529999900.002.52999992.52999992.52999990
      17327178002.529999900.002.52999992.52999992.52999990
      17326314002.529999900.002.52999992.52999992.52999990
      17325450002.529999900.002.52999992.52999992.52999990
      17322858002.529999900.002.52999992.52999992.52999990
      17321994002.529999900.002.52999992.52999992.52999990
      17321130002.529999900.002.52999992.52999992.52999990
      17320266002.529999900.002.52999992.52999992.52999990
      17319402002.529999900.002.52999992.52999992.52999990
      17316810002.529999900.002.52999992.52999992.52999990
      17315946002.529999900.002.52999992.52999992.52999990
      17315082002.529999900.002.52999992.52999992.52999990
      17314218002.529999900.002.52999992.52999992.52999990
      17313354002.529999900.002.52999992.52999992.52999990
      17310762002.529999900.002.52999992.52999992.52999990
      17309898002.529999900.002.52999992.52999992.52999990

      Your Recent History

      USOTC
      KNWN
      Know Labs (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads