Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | KNRRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.35% | 20.14 | 16:14:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.105 | 20.10 | 20.16 | 20.14 | 20.07 |
KNRRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.14 | 0.07 | 0.35% | 20.105 | 20.16 | 20.10 | 8,657 |
| May 16 2024 | 20.07 | -0.30 | -1.47% | 20.19 | 20.19 | 19.99 | 11,772 |
| May 15 2024 | 20.37 | 0.45 | 2.26% | 20.26 | 20.42 | 20.24 | 11,020 |
| May 14 2024 | 19.92 | -0.10 | -0.50% | 19.755 | 19.92 | 19.73 | 6,817 |
| May 13 2024 | 20.02 | -0.07 | -0.35% | 20.06 | 20.11 | 19.9975 | 7,711 |
| May 10 2024 | 20.09 | 0.17 | 0.85% | 20.02 | 20.09 | 20.00 | 5,303 |
| May 09 2024 | 19.92 | 0.23 | 1.17% | 19.80 | 19.944 | 19.80 | 16,289 |
| May 08 2024 | 19.69 | 1.19 | 6.43% | 19.63 | 19.80 | 19.57 | 231,028 |
| May 07 2024 | 18.50 | -0.12 | -0.64% | 18.695 | 18.72 | 18.50 | 288,771 |
| May 06 2024 | 18.62 | 0.08 | 0.43% | 18.67 | 18.75 | 18.61 | 107,926 |
| May 03 2024 | 18.54 | 0.14 | 0.76% | 18.52 | 18.54 | 18.46 | 201,357 |
| May 02 2024 | 18.40 | 0.15 | 0.82% | 18.245 | 18.40 | 18.245 | 3,463 |
| May 01 2024 | 18.25 | -0.09 | -0.49% | 18.45 | 18.80 | 18.2039 | 4,173 |
| Apr 30 2024 | 18.34 | -0.32 | -1.69% | 18.71 | 18.71 | 18.34 | 5,537 |
| Apr 29 2024 | 18.655 | -0.01 | -0.03% | 18.6001 | 18.71 | 18.58 | 12,511 |
| Apr 26 2024 | 18.66 | 0.13 | 0.70% | 18.72 | 18.72 | 18.58 | 130,307 |
| Apr 25 2024 | 18.53 | -0.19 | -1.01% | 18.44 | 18.59 | 18.42 | 58,544 |
| Apr 24 2024 | 18.72 | -0.07 | -0.37% | 18.7935 | 18.88 | 18.6501 | 59,530 |
| Apr 23 2024 | 18.79 | -0.09 | -0.48% | 18.93 | 19.01 | 18.79 | 114,375 |
| Apr 22 2024 | 18.88 | 0.91 | 5.06% | 18.775 | 18.964 | 18.7235 | 13,291 |
| Apr 19 2024 | 17.97 | -0.22 | -1.21% | 18.15 | 18.21 | 17.96 | 82,652 |
| Apr 18 2024 | 18.19 | -0.10 | -0.55% | 18.31 | 18.4675 | 18.18 | 162,334 |
