Kloeckner and Co Ag Duisburg Namen Akt (PK) (KLKNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.6 | 4.6 | 4.6 | 3350 | 4.6 | CS |
| 12 | -0.75 | -14.0186915888 | 5.35 | 5.35 | 4.35 | 2111 | 4.80334702 | CS |
| 26 | -0.49 | -9.62671905697 | 5.09 | 5.75 | 4.35 | 2083 | 5.41223961 | CS |
| 52 | -2.87 | -38.4203480589 | 7.47 | 7.49 | 4.35 | 1723 | 5.65236671 | CS |
| 156 | -6.9 | -60 | 11.5 | 12.7 | 4.35 | 1059 | 6.1349522 | CS |
| 260 | 0.03 | 0.656455142232 | 4.57 | 12.7 | 3.96 | 1525 | 7.47073203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737671340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737584940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737498540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737152940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737066540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736980140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736893740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736807340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736548140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736375340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736288940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736202540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735943340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735856940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735684140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597740 | 4.6 | 0.25 | 5.75 | 4.6 | 4.6 | 4.6 | 3350 |
| 1735338000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1735251600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1735078800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734992400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734733200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734646800 | 4.35 | -1 | -18.69 | 4.35 | 4.35 | 4.35 | 950 |
| 1734560940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734474540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734388140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734128940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734042540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733956140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733869740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733783340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733524140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733437740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733351340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733264940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733178540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732919340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732746540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732660140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732573740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732314540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732228140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732141740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732055340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731968940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731709740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731623340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731536940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731450540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731364140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731104940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731018540 | 5.35 | 0.21 | 4.09 | 5.35 | 5.35 | 5.35 | 2034 |
| 1730928480 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730842080 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730755680 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730496480 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730410080 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730323680 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730237280 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730150880 | 5.14 | -0.33 | -6.07 | 5.14 | 5.14 | 5.14 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
