ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Klepierre SA (PK)

Klepierre SA (PK) (KLPEF)

33.00
1.42
(4.50%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.5384615384632.53331.5826131.99417625CS
40.561.7262638717632.443331.5819332.07914397CS
123.7412.781954887229.263328.7144329.49201135CS
261.1743.6888078929231.8263328.4142830.35899788CS
526.5624.81089258726.443325.0359028.31492342CS
1568.1832.95729250624.823316.53179023.54172273CS
26012.924864.381923965920.0752335.55261021.67677273CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741641600331.424.503333332060
174138600031.58-0.92-2.8332.4732.4731.58287
174129960032.500.0032.532.532.50
174121320032.500.0032.532.532.50
174112680032.50.411.2832.532.532.5235
174104040032.0900.0032.0932.0932.090
174078120032.0900.0032.0932.0932.090
174069480032.0900.0032.0932.0932.090
174060840032.09-0.35-1.0832.0932.0932.09130
174052248032.4399992.749.2432.43999932.43999932.439999119
174043560029.69500.0029.69529.69529.6950
174017640029.69500.0029.69529.69529.6950
174009000029.69500.0029.69529.69529.6950
174000360029.69500.0029.69529.69529.6950
173991720029.69500.0029.69529.69529.6950
173957160029.69500.0029.69529.69529.6950
173948520029.69500.0029.69529.69529.6950
173939880029.69500.0029.69529.69529.6950
173931240029.69500.0029.69529.69529.6950
173922600029.69500.0029.69529.69529.6950
173896680029.69500.0029.69529.69529.6950
173888040029.695-0.12-0.3929.69529.69529.695668
173879400029.8100.0029.8129.8129.810
173870760029.8100.0029.8129.8129.810
173862120029.8100.0029.8129.8129.810
173836200029.810.582.0029.6229.8129.62746
173827614029.22500.0029.22529.22529.2250
173818974029.2250.441.5529.22529.22529.225786
173810328028.7801-0.47-1.6228.780128.780128.7801186
173801682029.2550.351.2128.98529.8828.9851378
173775744028.905-0.19-0.6528.90528.90528.905517
173767104029.09500.0029.09529.09529.0950
173758464029.095-0.06-0.1929.09529.09529.095330
173749854029.15-0.05-0.1529.1929.1929.15778
173715282029.19500.0029.19529.19529.1950
173706642029.1950.481.6929.19529.19529.195164
173697978028.7100.0028.7128.7128.710
173689338028.7100.0028.7128.7128.71100
173680734028.7100.0028.7128.7128.710
173654814028.7100.0028.7128.7128.710
173637534028.71-0.39-1.3228.7128.7128.71277
173628876029.09500.0029.09529.09529.0950
173620236029.0950.090.3328.9929.09528.99900
17359433402900.002929290
17358569402900.002929290
17356841402900.002929290
1735597740290.050.17292929105
173533800028.9500.0028.9528.9528.950
173525160028.9500.0028.9528.9528.950
173507880028.9500.0028.9528.9528.950
173499240028.95-0.27-0.9228.9528.9528.95186
173473374029.2200.0029.2229.2229.220
173464734029.2200.0029.2229.2229.220
173456094029.2200.0029.2229.2229.220
173447454029.2200.0029.2229.2229.220
173438814029.220.812.8529.2629.2629.22532
173412840028.4100.0028.4128.4128.410
173404200028.4100.0028.4128.4128.410
173395560028.4100.0028.4128.4128.410

KLPEF Financials

Financials

Your Recent History

Delayed Upgrade Clock