Klepierre SA (PK) Historical Data - KLPEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.0923076923077	32.5	32.5	32.47	235	32.5	CS
4	0.03	0.0924784217016	32.44	32.5	32.09	161	32.37512397	CS
12	3.21	10.970608339	29.26	32.5	28.71	452	29.41836593	CS
26	0.644	2.02350279646	31.826	33	28.41	432	30.33762904	CS
52	6.415	24.620994051	26.055	33	25.03	601	28.23314728	CS
156	8.2632	34.1358626502	24.2068	33	16.53	1982	23.59209204	CS
260	7.17	28.3399209486	25.3	33	5.55	2606	21.68330077	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741299600	32.5	0	0.00	32.5	32.5	32.5	0
1741213200	32.5	0	0.00	32.5	32.5	32.5	0
1741126800	32.5	0.41	1.28	32.5	32.5	32.5	235
1741040400	32.09	0	0.00	32.09	32.09	32.09	0
1740781200	32.09	0	0.00	32.09	32.09	32.09	0
1740694800	32.09	0	0.00	32.09	32.09	32.09	0
1740608400	32.09	-0.35	-1.08	32.09	32.09	32.09	130
1740522480	32.439999	2.74	9.24	32.439999	32.439999	32.439999	119
1740435600	29.695	0	0.00	29.695	29.695	29.695	0
1740176400	29.695	0	0.00	29.695	29.695	29.695	0
1740090000	29.695	0	0.00	29.695	29.695	29.695	0
1740003600	29.695	0	0.00	29.695	29.695	29.695	0
1739917200	29.695	0	0.00	29.695	29.695	29.695	0
1739571600	29.695	0	0.00	29.695	29.695	29.695	0
1739485200	29.695	0	0.00	29.695	29.695	29.695	0
1739398800	29.695	0	0.00	29.695	29.695	29.695	0
1739312400	29.695	0	0.00	29.695	29.695	29.695	0
1739226000	29.695	0	0.00	29.695	29.695	29.695	0
1738966800	29.695	0	0.00	29.695	29.695	29.695	0
1738880400	29.695	-0.12	-0.39	29.695	29.695	29.695	668
1738794000	29.81	0	0.00	29.81	29.81	29.81	0
1738707600	29.81	0	0.00	29.81	29.81	29.81	0
1738621200	29.81	0	0.00	29.81	29.81	29.81	0
1738362000	29.81	0.58	2.00	29.62	29.81	29.62	746
1738276140	29.225	0	0.00	29.225	29.225	29.225	0
1738189740	29.225	0.44	1.55	29.225	29.225	29.225	786
1738103280	28.7801	-0.47	-1.62	28.7801	28.7801	28.7801	186
1738016820	29.255	0.35	1.21	28.985	29.88	28.985	1378
1737757440	28.905	-0.19	-0.65	28.905	28.905	28.905	517
1737671040	29.095	0	0.00	29.095	29.095	29.095	0
1737584640	29.095	-0.06	-0.19	29.095	29.095	29.095	330
1737498540	29.15	-0.05	-0.15	29.19	29.19	29.15	778
1737152820	29.195	0	0.00	29.195	29.195	29.195	0
1737066420	29.195	0.48	1.69	29.195	29.195	29.195	164
1736979780	28.71	0	0.00	28.71	28.71	28.71	0
1736893380	28.71	0	0.00	28.71	28.71	28.71	100
1736807340	28.71	0	0.00	28.71	28.71	28.71	0
1736548140	28.71	0	0.00	28.71	28.71	28.71	0
1736375340	28.71	-0.39	-1.32	28.71	28.71	28.71	277
1736288760	29.095	0	0.00	29.095	29.095	29.095	0
1736202360	29.095	0.09	0.33	28.99	29.095	28.99	900
1735943340	29	0	0.00	29	29	29	0
1735856940	29	0	0.00	29	29	29	0
1735684140	29	0	0.00	29	29	29	0
1735597740	29	0.05	0.17	29	29	29	105
1735338000	28.95	0	0.00	28.95	28.95	28.95	0
1735251600	28.95	0	0.00	28.95	28.95	28.95	0
1735078800	28.95	0	0.00	28.95	28.95	28.95	0
1734992400	28.95	-0.27	-0.92	28.95	28.95	28.95	186
1734733740	29.22	0	0.00	29.22	29.22	29.22	0
1734647340	29.22	0	0.00	29.22	29.22	29.22	0
1734560940	29.22	0	0.00	29.22	29.22	29.22	0
1734474540	29.22	0	0.00	29.22	29.22	29.22	0
1734388140	29.22	0.81	2.85	29.26	29.26	29.22	532
1734128400	28.41	0	0.00	28.41	28.41	28.41	0
1734042000	28.41	0	0.00	28.41	28.41	28.41	0
1733955600	28.41	0	0.00	28.41	28.41	28.41	0
1733869200	28.41	-2.58	-8.33	28.57	28.57	28.41	312
1733782800	30.99	0	0.00	30.99	30.99	30.99	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klepierre SA (PK) (KLPEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klepierre SA (PK) (KLPEF) Historical

Klepierre SA (PK) (KLPEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free