KLDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 10,000 |
May 07 2024 | 0.22 | 0.0125 | 6.02% | 0.22 | 0.22 | 0.22 | 500 |
May 06 2024 | 0.2075 | 0.02453 | 13.41% | 0.27 | 0.27 | 0.2075 | 15,680 |
May 03 2024 | 0.18297 | 0.00 | 0.00% | 0.18297 | 0.18297 | 0.18297 | 0 |
May 02 2024 | 0.18297 | -0.06693 | -26.78% | 0.18297 | 0.18297 | 0.18297 | 1,281 |
May 01 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0 |
Apr 30 2024 | 0.2499 | 0.0145 | 6.16% | 0.3407 | 0.3407 | 0.245 | 51,000 |
Apr 29 2024 | 0.2354 | 0.0204 | 9.49% | 0.22 | 0.2354 | 0.22 | 59,100 |
Apr 26 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,000 |
Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,370 |
Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,250 |
Apr 12 2024 | 0.22 | 0.07 | 46.67% | 0.1626 | 0.30 | 0.1626 | 27,200 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.1675 | 0.135 | 2,550 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 08 2024 | 0.12 | 0.0375 | 45.45% | 0.11 | 0.12 | 0.11 | 2,000 |
Apr 05 2024 | 0.0825 | -0.0675 | -45.00% | 0.125 | 0.125 | 0.0825 | 160,950 |
Apr 04 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 40,098 |
Apr 03 2024 | 0.16 | -0.04 | -20.00% | 0.20 | 0.20 | 0.16 | 20,846 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
Apr 01 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 2,600 |
Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 25 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 801 |
Mar 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 21 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.24 | 0.235 | 3,748 |
Mar 20 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Mar 19 2024 | 0.225 | -0.02 | -8.16% | 0.24 | 0.24 | 0.22 | 12,677 |
Mar 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Mar 15 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Mar 14 2024 | 0.245 | -0.0249 | -9.23% | 0.245 | 0.245 | 0.245 | 3,000 |
Mar 13 2024 | 0.2699 | 0.01 | 3.85% | 0.2699 | 0.2699 | 0.2699 | 1,800 |
Mar 12 2024 | 0.2599 | 0.0199 | 8.29% | 0.2599 | 0.2599 | 0.2599 | 40,000 |
Mar 11 2024 | 0.24 | -0.01245 | -4.93% | 0.24 | 0.24 | 0.24 | 2,000 |
Mar 08 2024 | 0.25245 | -0.00755 | -2.90% | 0.25 | 0.2599 | 0.24 | 39,260 |
Mar 07 2024 | 0.26 | 0.0201 | 8.38% | 0.25 | 0.26 | 0.244975 | 196,183 |
Mar 06 2024 | 0.2399 | 0.0428 | 21.71% | 0.20 | 0.2399 | 0.20 | 436,341 |
Mar 05 2024 | 0.1971 | -0.0529 | -21.16% | 0.28239 | 0.28239 | 0.07 | 1,914,578 |
Mar 04 2024 | 0.25 | -0.05355 | -17.64% | 0.2971 | 0.2971 | 0.25 | 2,599 |
Mar 01 2024 | 0.30355 | 0.00 | 0.00% | 0.30355 | 0.30355 | 0.30355 | 0 |
Feb 29 2024 | 0.30355 | 0.00355 | 1.18% | 0.30355 | 0.30355 | 0.30355 | 1,050 |
Feb 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,700 |
Feb 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
Feb 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 16 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 1,000 |
Feb 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Feb 14 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.35 | 172 |
Feb 13 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Feb 12 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Feb 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |