Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KLDiscovery Com (PK) | KLDI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.215 | 0.215 | 0.215 | 0.22 |
KLDI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.215 | 0.22 | 2,370 | -0.005 | -2.27% |
1 Month | 0.20 | 0.30 | 0.0825 | 0.1209687 | 24,533 | 0.015 | 7.50% |
3 Months | 0.40 | 0.41 | 0.07 | 0.2157274 | 99,102 | -0.185 | -46.25% |
6 Months | 1.95 | 1.95 | 0.0458 | 0.2300372 | 47,765 | -1.74 | -88.97% |
1 Year | 1.15 | 3.25 | 0.0458 | 0.2418172 | 21,518 | -0.935 | -81.30% |
3 Years | 8.00 | 9.00 | 0.0458 | 0.461303 | 8,494 | -7.79 | -97.31% |
5 Years | 9.90 | 27.00 | 0.0458 | 0.7614732 | 7,378 | -9.69 | -97.83% |
KLDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,000 |
Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,370 |
Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,250 |
Apr 12 2024 | 0.22 | 0.07 | 46.67% | 0.1626 | 0.30 | 0.1626 | 27,200 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.1675 | 0.135 | 2,550 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 08 2024 | 0.12 | 0.0375 | 45.45% | 0.11 | 0.12 | 0.11 | 2,000 |
Apr 05 2024 | 0.0825 | -0.0675 | -45.00% | 0.125 | 0.125 | 0.0825 | 160,950 |
Apr 04 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 40,098 |
Apr 03 2024 | 0.16 | -0.04 | -20.00% | 0.20 | 0.20 | 0.16 | 20,846 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
Apr 01 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 2,600 |
Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |