Kiromic BioPharma Inc (QB) (KRBP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.537634408602 | 0.93 | 0.93 | 0.925 | 1904 | 0.925 | CS |
| 4 | -0.035 | -3.64583333333 | 0.96 | 1.125 | 0.75 | 2095 | 0.92594957 | CS |
| 12 | -0.075 | -7.5 | 1 | 1.21 | 0.75 | 1782 | 0.96893997 | CS |
| 26 | -1.0925 | -54.1511771995 | 2.0175 | 2.4 | 0.75 | 2004 | 1.39525126 | CS |
| 52 | -0.895 | -49.1758241758 | 1.82 | 3.78 | 0.75 | 4222 | 2.20174557 | CS |
| 156 | -0.175 | -15.9090909091 | 1.1 | 3.78 | 0.16 | 5884 | 1.44663909 | CS |
| 260 | -0.175 | -15.9090909091 | 1.1 | 3.78 | 0.16 | 5884 | 1.44663909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736806800 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 1904 |
| 1736547780 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736374980 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736288580 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736202180 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1735942980 | 0.925 | 0.025 | 2.78 | 1 | 1 | 0.925 | 1533 |
| 1735856700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 340 |
| 1735683960 | 0.9 | -0.025 | -2.70 | 0.75 | 0.95 | 0.75 | 2211 |
| 1735597740 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1576 |
| 1735338420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735252020 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 334 |
| 1735078200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 234 |
| 1734992400 | 0.92 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.92 | 1613 |
| 1734733200 | 0.9201 | 0.0001 | 0.01 | 1.1 | 1.125 | 0.92005 | 10829 |
| 1734646800 | 0.92 | -0.18 | -16.36 | 0.92 | 0.92 | 0.92 | 1573 |
| 1734560940 | 1.1 | 0.1 | 10.00 | 0.96 | 1.1 | 0.96 | 898 |
| 1734474360 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 451 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 2034 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.9675 | 0.9675 | 0.95 | 239 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.921 | 3772 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | -0.14 | -12.84 | 0.99 | 0.99 | 0.95 | 1050 |
| 1733782800 | 1.09 | 0.14 | 14.74 | 1.09 | 1.09 | 1.09 | 115 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 162 |
| 1733437500 | 0.95 | -0.16 | -14.41 | 0.95 | 0.95 | 0.95 | 361 |
| 1733350980 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733264580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733178180 | 1.11 | 0.2 | 21.98 | 1.1 | 1.11 | 1.1 | 3179 |
| 1732919340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732746540 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 289 |
| 1732659960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573560 | 1 | -0.09 | -8.26 | 1.04 | 1.04 | 1 | 646 |
| 1732314000 | 1.09 | -0.04 | -3.54 | 0.91 | 1.09 | 0.91 | 865 |
| 1732227900 | 1.1299999 | 0.23 | 25.56 | 1.1299999 | 1.1299999 | 1.1299999 | 152 |
| 1732141200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732054800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 4668 |
| 1731968640 | 0.91 | -0.09 | -9.00 | 1.05 | 1.1 | 0.91 | 8223 |
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | 0.03 | 3.09 | 0.975 | 1.06 | 0.975 | 5184 |
| 1731450480 | 0.97 | 0.06 | 6.59 | 0.9675 | 0.97 | 0.9675 | 638 |
| 1731363600 | 0.91 | -0.0575 | -5.94 | 0.91 | 0.91 | 0.91 | 102 |
| 1731104400 | 0.9675 | 0.0325 | 3.48 | 1.01 | 1.075 | 0.915 | 5313 |
| 1731018540 | 0.935 | -0.075 | -7.43 | 0.915 | 0.935 | 0.915 | 307 |
| 1730931600 | 1.01 | -0.11 | -9.82 | 1.0425 | 1.0425 | 1.01 | 338 |
| 1730842020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496420 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 221 |
| 1730409780 | 1.15 | 0.14 | 13.86 | 1.15 | 1.15 | 1.15 | 5000 |
| 1730323500 | 1.01 | -0.16 | -13.68 | 1.04 | 1.04 | 1.01 | 206 |
| 1730237280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730150880 | 1.17 | 0.26 | 28.57 | 1.1 | 1.19 | 1.1 | 1338 |
| 1729891500 | 0.91 | 0.0099 | 1.10 | 0.91 | 0.91 | 0.91 | 1037 |
| 1729805160 | 0.9001 | -0.3099 | -25.61 | 0.9001 | 0.9001 | 0.9001 | 342 |
| 1729718940 | 1.21 | 0.3 | 32.97 | 1 | 1.21 | 1 | 207 |
| 1729632300 | 0.91 | -0.19 | -17.27 | 1.1 | 1.1 | 0.91 | 4336 |
| 1729545600 | 1.1 | -0.1 | -8.52 | 1.2 | 1.2 | 1.1 | 379 |
| 1729286400 | 1.2024999 | 0.38 | 46.09 | 0.98 | 1.25 | 0.9 | 6672 |
| 1729200000 | 0.8231 | -0.2394 | -22.53 | 1.06 | 1.07 | 0.8231 | 6134 |
| 1729114080 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1729027680 | 1.0625 | 0.06 | 6.25 | 1.0625 | 1.0625 | 1.0625 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
