| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Company Limited (PK) | KNBWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -0.68% | 13.905 | 16:04:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.99 | 13.79 | 13.99 | 13.905 | 14.00 |
KNBWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KNBWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 13.905 | -0.10 | -0.68% | 13.99 | 13.99 | 13.79 | 63,776 |
| Sep 29 2023 | 14.00 | -0.14 | -0.99% | 14.20 | 14.21 | 13.95 | 111,569 |
| Sep 28 2023 | 14.14 | -0.11 | -0.77% | 14.28 | 14.28 | 13.95 | 67,042 |
| Sep 27 2023 | 14.25 | -0.02 | -0.14% | 14.22 | 14.47 | 14.22 | 41,566 |
| Sep 26 2023 | 14.27 | -0.09 | -0.63% | 14.355 | 14.355 | 14.06 | 34,482 |
| Sep 25 2023 | 14.36 | 0.14 | 0.98% | 13.94 | 14.656 | 13.94 | 26,820 |
| Sep 22 2023 | 14.22 | -0.23 | -1.56% | 14.26 | 14.405 | 14.22 | 40,289 |
| Sep 21 2023 | 14.445 | 0.19 | 1.3% | 14.50 | 14.69 | 14.34 | 24,795 |
| Sep 20 2023 | 14.26 | -0.16 | -1.11% | 14.00 | 14.36 | 13.95 | 23,165 |
| Sep 19 2023 | 14.42 | 0.06 | 0.42% | 14.11 | 14.44 | 14.11 | 60,685 |
| Sep 18 2023 | 14.36 | 0.04 | 0.28% | 14.65 | 14.65 | 14.28 | 64,897 |
| Sep 15 2023 | 14.32 | -0.02 | -0.14% | 14.84 | 14.84 | 13.88 | 41,311 |
| Sep 14 2023 | 14.34 | 0.17 | 1.2% | 14.93 | 14.93 | 14.335 | 51,279 |
| Sep 13 2023 | 14.17 | -0.01 | -0.07% | 14.67 | 14.67 | 13.92 | 24,035 |
| Sep 12 2023 | 14.18 | 0.15 | 1.07% | 14.51 | 14.51 | 13.98 | 69,865 |
| Sep 11 2023 | 14.03 | 0.07 | 0.5% | 13.96 | 14.22 | 13.96 | 81,321 |
| Sep 08 2023 | 13.96 | 0.02 | 0.14% | 14.155 | 14.2975 | 13.81 | 71,462 |
| Sep 07 2023 | 13.94 | 0.08 | 0.58% | 14.25 | 14.25 | 13.83 | 85,021 |
| Sep 06 2023 | 13.86 | -0.07 | -0.5% | 13.62 | 13.93 | 13.62 | 88,349 |
| Sep 05 2023 | 13.93 | -0.15 | -1.07% | 14.04 | 14.39 | 13.69 | 58,528 |