ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kirin Holdings Company Limited (PK)

Kirin Holdings Company Limited (PK) (KNBWY)

13.31
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3852.9787234042612.92513.3512.7116372413.04466718DR
40.998.0357142857112.3213.3512.3113941212.70875276DR
12-0.59-4.2446043165513.914.6612.2514300212.92155223DR
26-1.57-10.551075268814.8816.2512.258777213.40730482DR
52-0.79-5.6028368794314.116.2512.257789513.55122056DR
156-3.9-22.661243463117.2117.4612.256577514.35472734DR
260-6.98-34.401182848720.2924.4412.255506915.57726406DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000396013.310.211.6013.2213.3513.217584834
173991774013.10.10.7713.2313.3312.98320201
1739572020130.161.2513.2213.2212.868198
173948532012.840.332.6412.92513.1412.71181664
173939892012.51-0.15-1.1812.6712.6712.4164760
173931294012.660.010.0812.5812.6612.5871611
173922600012.650.040.3213.0813.0812.41109149
173896716012.61-0.12-0.9412.6512.6612.698103
173888040012.730.21.6012.8713.0912.64143979
173879400012.530.141.1312.4612.6412.46225348
173870808012.39-0.11-0.8812.54512.8312.39143119
173862174012.5-0.09-0.7112.4612.5712.38111794
173836200012.59-0.22-1.7212.6912.712.5972644
173827608012.810.120.9512.82212.826812.7763646
173818974012.69-0.1-0.7812.7512.7512.6777323
173810328012.790.040.3112.3312.8712.33268425
173801682012.750.292.3312.7912.8112.74132891
173775744012.460.050.4012.4312.5212.43156534
173767122012.410.050.4012.3212.4112.31154612
173758464012.36-0.03-0.2412.8412.8412.31279146
173749854012.390.080.6512.358412.4312.3584315571
173715288012.31-0.07-0.5712.35512.412.25122396
173706642012.38-0.12-0.9612.7912.7912.313307532
173697972012.50.211.7112.512.512.2694544
173689338012.29-0.22-1.7612.7612.7612.27386641
173680680012.51-0.03-0.2412.5412.5512.48169318
173654772012.54-0.09-0.6712.9712.9712.51101779
173637534012.625-0.11-0.8212.6812.6812.55186026
173628894012.73-0.14-1.0912.813.2312.73249282
173620236012.87-0.03-0.2312.812.9112.8197117
173594298012.9-0.06-0.4612.813.0712.8147683
173585670012.96-0.02-0.1512.87613.0312.861709
173568396012.98-0.1-0.7613.265513.5912.98118296
173559774013.08-0.15-1.1312.813.0812.8134762
173533800013.230.141.0713.3213.3213.05123616
173525202013.09-0.05-0.3813.0913.1912.99135762
173507820013.140.030.2313.1613.1913.1464945
173499240013.11-0.15-1.1313.11513.1613.1186298
173473320013.260.070.5313.113.33112.8177988
173464680013.19-0.25-1.8613.53513.913.14163549
173456094013.44-0.23-1.6812.9813.63512.98142558
173447436013.67-0.1-0.7314.0514.0513.6179097
173438814013.77-0.09-0.6513.614.113.6279753
173412894013.86-0.12-0.8613.6613.8613.4146583
173404248013.980.030.2214.514.513.9867536
173395590013.950.040.2913.2113.9513.2152144
173386920013.91-0.23-1.6314.3914.3913.8884889
173378280014.14-0.08-0.5613.5614.1613.5696108
173352360014.220.10.7114.41514.6614.260578
173343750014.12-0.06-0.4213.7514.213.7583079
173335098014.18-0.15-1.0514.30514.414.1750798
173326470014.330.130.9214.0614.3714.06171370
173317818014.20.161.1414.1914.217514.15116756
173291820014.040.463.3913.914.0413.918081
173274654013.58-0.07-0.5113.594313.6713.5691534
173266014013.65-0.03-0.2213.75513.913.6170083
173257356013.68-0.13-0.9414.2514.2513.68116967
173231400013.810.120.8813.2113.913.2162158
173222790013.690.151.1113.8913.913.6964817
173214174013.54-0.08-0.5913.5413.613.498857500

Your Recent History

Delayed Upgrade Clock