ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kirin Holdings Company Limited (PK)

Kirin Holdings Company Limited (PK) (KNBWY)

12.41
0.05
(0.40%)
Closed January 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-2.9710711493412.7912.8412.2525616112.36926952DR
4-0.68-5.1948051948113.0913.5912.2518418712.60758929DR
12-2.3-15.635622025814.7115.1512.2512065613.24244748DR
26-1.1965-8.7935912982813.606516.2512.257508613.63486685DR
52-1.845-12.942827078214.25516.2512.257006413.70607955DR
156-3.9-23.91171060716.3117.6712.256332714.49175617DR
260-10.39-45.570175438622.824.4412.255316215.71443627DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173767122012.410.050.4012.3212.4112.31154612
173758464012.36-0.03-0.2412.8412.8412.31279146
173749854012.390.080.6512.358412.4312.3584315571
173715288012.31-0.07-0.5712.35512.412.25122396
173706642012.38-0.12-0.9612.7912.7912.313307532
173697972012.50.211.7112.512.512.2694544
173689338012.29-0.22-1.7612.7612.7612.27386641
173680680012.51-0.03-0.2412.5412.5512.48169318
173654772012.54-0.09-0.6712.9712.9712.51101779
173637534012.625-0.11-0.8212.6812.6812.55186026
173628894012.73-0.14-1.0912.813.2312.73249282
173620236012.87-0.03-0.2312.812.9112.8197117
173594298012.9-0.06-0.4612.813.0712.8147683
173585670012.96-0.02-0.1512.87613.0312.861709
173568396012.98-0.1-0.7613.265513.5912.98118296
173559774013.08-0.15-1.1312.813.0812.8134762
173533800013.230.141.0713.3213.3213.05123616
173525202013.09-0.05-0.3813.0913.1912.99135762
173507820013.140.030.2313.1613.1913.1464945
173499240013.11-0.15-1.1313.11513.1613.1186298
173473320013.260.070.5313.113.33112.8177988
173464680013.19-0.25-1.8613.53513.913.14163549
173456094013.44-0.23-1.6812.9813.63512.98142558
173447436013.67-0.1-0.7314.0514.0513.6179097
173438814013.77-0.09-0.6513.614.113.6279753
173412894013.86-0.12-0.8613.6613.8613.4146583
173404248013.980.030.2214.514.513.9867536
173395590013.950.040.2913.2113.9513.2152144
173386920013.91-0.23-1.6314.3914.3913.8884889
173378280014.14-0.08-0.5613.5614.1613.5696108
173352360014.220.10.7114.41514.6614.260578
173343750014.12-0.06-0.4213.7514.213.7583079
173335098014.18-0.15-1.0514.30514.414.1750798
173326470014.330.130.9214.0614.3714.06171370
173317818014.20.161.1414.1914.217514.15116756
173291820014.040.463.3913.914.0413.918081
173274654013.58-0.07-0.5113.594313.6713.5691534
173266014013.65-0.03-0.2213.75513.913.6170083
173257356013.68-0.13-0.9414.2514.2513.68116967
173231400013.810.120.8813.2113.913.2162158
173222790013.690.151.1113.8913.913.6964817
173214174013.54-0.08-0.5913.5413.613.498857500
173205480013.62-0.18-1.3013.6813.6813.5795125
173196864013.80.110.8014.1514.1513.67153667
173170926013.690.010.0713.8714.1413.6188238
173162280013.68-0.01-0.0713.8913.8913.6792740
173153676013.69-0.43-3.0513.8813.88513.6257855
173145048014.120.080.5714.12514.12513.7958062
173136360014.04-0.19-1.341414.451487024
173110440014.23-0.17-1.1814.289714.6914.2161701
173101854014.40.070.4915.1115.1114.1164737
173093160014.33-0.52-3.5014.7514.7514.3353813
173084568014.850.151.0214.8815.1114.6740006
173075916014.7-0.13-0.8814.92515.1514.6672126
173049642014.830.090.6114.87515.114.6644729
173040978014.74-0.17-1.1414.7114.8114.729900
173032350014.91-0.01-0.0714.981514.944264
173023728014.92-0.17-1.1315.12515.3514.9231529
173015088015.090.050.3315.3115.4715.0944081
172989150015.040.070.4714.9715.0414.9736216
172980516014.970.070.4714.97215.0114.9424399

Your Recent History

Delayed Upgrade Clock