Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Company Limited (PK) | KNBWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.34% | 14.65 | 16:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.57 | 14.85 | 14.65 | 14.60 |
KNBWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNBWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.85 | 14.55 | 49,327 |
| Apr 24 2024 | 14.60 | -0.19 | -1.28% | 14.79 | 14.96 | 14.60 | 111,219 |
| Apr 23 2024 | 14.79 | 0.12 | 0.82% | 14.73 | 14.79 | 14.7225 | 86,819 |
| Apr 22 2024 | 14.67 | 0.30 | 2.09% | 14.65 | 14.69 | 14.62 | 60,557 |
| Apr 19 2024 | 14.37 | 0.13 | 0.91% | 14.47 | 14.60 | 14.34 | 57,467 |
| Apr 18 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.27 | 14.2175 | 60,232 |
| Apr 17 2024 | 14.24 | 0.04 | 0.28% | 14.23 | 14.24 | 14.17 | 110,554 |
| Apr 16 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.15 | 118,204 |
| Apr 15 2024 | 14.30 | 0.28 | 2.00% | 14.25 | 14.33 | 14.05 | 60,260 |
| Apr 12 2024 | 14.02 | 0.01 | 0.07% | 14.30 | 14.30 | 14.00 | 25,252 |
| Apr 11 2024 | 14.01 | 0.03 | 0.21% | 14.26 | 14.26 | 13.9432 | 56,518 |
| Apr 10 2024 | 13.98 | -0.22 | -1.55% | 14.02 | 14.02 | 13.70 | 30,389 |
| Apr 09 2024 | 14.20 | 0.03 | 0.21% | 14.415 | 14.61 | 14.14 | 34,936 |
| Apr 08 2024 | 14.17 | 0.21 | 1.50% | 14.00 | 14.20 | 13.91 | 62,504 |
| Apr 05 2024 | 13.96 | 0.20 | 1.45% | 13.955 | 13.996 | 13.92 | 61,493 |
| Apr 04 2024 | 13.76 | -0.05 | -0.36% | 13.94 | 13.94 | 13.70 | 52,185 |
| Apr 03 2024 | 13.81 | 0.05 | 0.36% | 13.75 | 14.25 | 13.69 | 70,814 |
| Apr 02 2024 | 13.76 | -0.03 | -0.22% | 13.4001 | 13.76 | 13.4001 | 97,090 |
| Apr 01 2024 | 13.79 | -0.10 | -0.73% | 13.82 | 13.82 | 13.65 | 155,951 |
| Mar 28 2024 | 13.8915 | -0.04 | -0.28% | 14.40 | 14.40 | 13.80 | 34,122 |
| Mar 27 2024 | 13.93 | 0.10 | 0.72% | 14.16 | 14.31 | 13.86 | 59,198 |
| Mar 26 2024 | 13.83 | 0.06 | 0.44% | 13.81 | 13.87 | 13.75 | 131,279 |
