ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,443.02
      0.21%
      US Tech 100
      19,233.60
      0.34%
      Dow Jones
      38,599.68
      0.03%
      Brent Oil
      82.765
      0.78%
      Bitcoin
      65,597.00
      -1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kintetsu Department Store Company Ltd (PK) (KNTTF)

      7. Kintetsu Department Store Company Ltd (PK) (KNTTF) Historical

      KNTTF Kintetsu Department Store Company Ltd (PK)

      0.00
      0.00 (0.00%)
      Last Updated: 09:26:28
      Delayed by 15 minutes

      KNTTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 14.3859 0.00 0.00% 14.3859 14.3859 14.3859 0
      Jun 13 2024 14.3859 1.46 11.27% 14.3859 14.3859 14.3859 100
      Jun 12 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      Jun 11 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      Jun 10 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      Jun 07 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      Jun 06 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      Jun 05 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      Jun 04 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      Jun 03 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      May 31 2024 12.929 0.00 0.00% 12.929 12.929 12.929 0
      May 30 2024 12.929 0.16 1.28% 12.929 12.929 12.929 100
      May 29 2024 12.7655 -0.74 -5.47% 12.7655 12.7655 12.7655 100
      May 28 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 24 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 23 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 22 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 21 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 20 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 17 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 16 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 15 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 14 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 13 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 10 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 09 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 08 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 07 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 06 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 03 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 02 2024 13.5041 0.00 0.00% 13.5041 13.5041 13.5041 0
      May 01 2024 13.5041 -1.75 -11.49% 13.5041 13.5041 13.5041 100
      Apr 30 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 29 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 26 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 25 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 24 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 23 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 22 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 19 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 18 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 17 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 16 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 15 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 12 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 11 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 10 2024 15.258 0.00 0.00% 15.258 15.258 15.258 0
      Apr 09 2024 15.258 -0.67 -4.21% 15.258 15.258 15.258 100
      Apr 08 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Apr 05 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Apr 04 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Apr 03 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Apr 02 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Apr 01 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 28 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 27 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 26 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 25 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 22 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 21 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 20 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0
      Mar 19 2024 15.9293 0.00 0.00% 15.9293 15.9293 15.9293 0

      Your Recent History

      USOTC
      KNTTF
      Kintetsu Department Store (PK)
      Delayed Upgrade Clock