Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kintetsu Department Store Company Ltd (PK) | KNTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
KNTTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.5041 | 13.5041 | 13.5041 | 13.50 | 100 | 0.00 | 0.00% |
3 Months | 15.9293 | 15.9293 | 13.5041 | 14.90 | 100 | 0.00 | 0.00% |
6 Months | 17.8064 | 17.8064 | 13.5041 | 15.85 | 100 | 0.00 | 0.00% |
1 Year | 17.05 | 17.9734 | 13.5041 | 16.68 | 120 | 0.00 | 0.00% |
3 Years | 29.0889 | 30.0277 | 13.5041 | 22.50 | 148 | 0.00 | 0.00% |
5 Years | 32.4369 | 32.6908 | 13.5041 | 24.96 | 165 | 0.00 | 0.00% |
KNTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 23 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 22 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 21 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 20 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 17 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 16 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 15 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 14 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 13 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 10 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 09 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 08 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 07 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 06 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 03 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 02 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
May 01 2024 | 13.5041 | -1.75 | -11.49% | 13.5041 | 13.5041 | 13.5041 | 100 |
Apr 30 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 15.258 | 0 |
Apr 29 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 15.258 | 0 |
Apr 26 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 15.258 | 0 |