Kinross Gold Corporation (PK) (KGCRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.28 | 0.07 | 33.33 | 0.32 | 0.32 | 0.22999 | 20361 |
| 1728595560 | 0.21 | -0.035 | -14.29 | 0.24 | 0.24 | 0.2085 | 48845 |
| 1728508800 | 0.245 | -0.053 | -17.79 | 0.254 | 0.2613 | 0.245 | 60629 |
| 1728422580 | 0.298 | 0.097 | 48.26 | 0.288 | 0.298 | 0.288 | 2137 |
| 1728336000 | 0.201 | -0.050875 | -20.20 | 0.235 | 0.2505 | 0.2 | 10600 |
| 1728077220 | 0.251875 | -0.035375 | -12.32 | 0.3 | 0.3 | 0.2475 | 27953 |
| 1727990760 | 0.28725 | 0.04725 | 19.69 | 0.26075 | 0.33 | 0.245 | 60128 |
| 1727904000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.279 | 0.24 | 146047 |
| 1727818140 | 0.25 | 0 | 0.00 | 0.2039999 | 0.31 | 0.1801 | 248366 |
| 1727731380 | 0.25 | -0.09 | -26.47 | 0.25 | 0.33 | 0.25 | 47156 |
| 1727472000 | 0.34 | -0.01 | -2.86 | 0.38 | 0.38 | 0.3315 | 1567 |
| 1727386200 | 0.35 | 0.03 | 9.37 | 0.2501 | 0.35 | 0.2395 | 98117 |
| 1727299200 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.25 | 19012 |
| 1727212800 | 0.3 | -0.15 | -33.33 | 0.42 | 0.51 | 0.3 | 265418 |
| 1727126940 | 0.45 | 0.15 | 50.00 | 0.3 | 0.454 | 0.3 | 12271 |
| 1726867200 | 0.3 | 0.09 | 42.86 | 0.258 | 0.36 | 0.258 | 103666 |
| 1726781220 | 0.21 | 0.07 | 50.00 | 0.17 | 0.33 | 0.17 | 1080 |
| 1726694460 | 0.14 | -0.01625 | -10.40 | 0.1785 | 0.21 | 0.14 | 118833 |
| 1726608240 | 0.15625 | 0.15615 | 156,150.00 | 0.265 | 0.265 | 0.12 | 103262 |
| 1726521720 | 0.0001 | -0.2599 | -99.96 | 0.27 | 0.27 | 0.0001 | 32706 |
| 1726262940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
