Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kingfisher Meteals Corporation (QB) | KGFMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1499 |
KGFMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.1226 | 0.1598111 | 3,000 | -0.0674 | -35.47% |
1 Month | 0.1035 | 0.20 | 0.1035 | 0.170619 | 17,088 | 0.0191 | 18.45% |
3 Months | 0.13 | 0.2525 | 0.1035 | 0.1545685 | 57,514 | -0.0074 | -5.69% |
6 Months | 0.195 | 0.2525 | 0.0945 | 0.1506505 | 64,266 | -0.0724 | -37.13% |
1 Year | 0.3555 | 0.39225 | 0.0945 | 0.1652028 | 48,003 | -0.2329 | -65.51% |
3 Years | 2.071 | 11.90 | 0.0945 | 0.9191317 | 33,301 | -1.95 | -94.08% |
5 Years | 2.2165 | 11.90 | 0.0945 | 1.01 | 33,544 | -2.09 | -94.47% |
KGFMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.1226 | -0.0273 | -18.21% | 0.1226 | 0.1226 | 0.1226 | 213 |
Jun 05 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
Jun 04 2024 | 0.1499 | -0.006 | -3.85% | 0.1499 | 0.1499 | 0.1499 | 5,500 |
Jun 03 2024 | 0.1559 | -0.0341 | -17.95% | 0.1559 | 0.1559 | 0.1559 | 1,500 |
May 31 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 30 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 2,000 |
May 29 2024 | 0.20 | 0.015 | 8.11% | 0.1871 | 0.20 | 0.1871 | 7,000 |
May 28 2024 | 0.185 | 0.045 | 32.14% | 0.1596 | 0.185 | 0.1596 | 92,770 |
May 24 2024 | 0.14 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.14 | 35,120 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 21 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 3,500 |
May 20 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 17 2024 | 0.135 | 0.0229 | 20.43% | 0.135 | 0.135 | 0.135 | 5,000 |
May 16 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
May 15 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
May 14 2024 | 0.1121 | -0.0229 | -16.96% | 0.1035 | 0.1121 | 0.1035 | 1,400 |
May 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |