Kingboard Laminates Holdings Ltd (PK) (KGBLY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0.214055 | 1.16398258172 | 18.38988 | 20.4 | 17.01 | 441 | 18.50291541 | DR |
| 52 | 3.253935 | 21.1982736156 | 15.35 | 20.4 | 15.22 | 433 | 16.96715859 | DR |
| 156 | -23.936065 | -56.2671955806 | 42.54 | 42.54 | 15.22 | 383 | 24.06903818 | DR |
| 260 | -8.796065 | -32.1024270073 | 27.4 | 61.2 | 14.801 | 973 | 23.84621335 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738593000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1738333800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1738247400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1738161000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1738074600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1737988200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1737729000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1737642600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1737556200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1737469800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1737124200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1737037800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1736951400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1736865000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1736778600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1736519400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1736346600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1736260200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1736173800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1735914600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1735828200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1735655400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1735569000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1735309800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1735223400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1735050600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734964200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734705000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734618600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734532200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734445800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734359400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734100200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1734013800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733927400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733841000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733754600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733495400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733409000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733322600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733236200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733149800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732890600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732717800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732631400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732545000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732285800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732199400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732113000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732026600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731940200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731681000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731594600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731508200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731421800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731335400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731076200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730989800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730903400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730817000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730730600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
